实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 16:45:22 |
| GBPUSD |
|
1.2693 | 1.2695 | 1.3 | 16:45:22 |
| USDJPY |
|
153.77 | 153.79 | 2.3 | 16:45:22 |
| USDCHF |
|
0.8936 | 0.8938 | 1.4 | 16:45:22 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 16:45:22 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 16:45:22 |
| USDCAD |
|
1.4314 | 1.4316 | 1.9 | 16:45:22 |
| EURGBP |
|
0.8262 | 0.8264 | 1.7 | 16:45:22 |
| EURJPY |
|
161.30 | 161.32 | 2.0 | 16:45:22 |
| EURCHF |
|
0.9373 | 0.9375 | 2.2 | 16:45:22 |
| EURAUD |
|
1.6590 | 1.6592 | 2.4 | 16:45:22 |
| EURNZD |
|
1.8294 | 1.8297 | 3.0 | 16:45:22 |
| EURCAD |
|
1.5014 | 1.5016 | 2.2 | 16:45:22 |
| GBPJPY |
|
195.19 | 195.22 | 2.3 | 16:45:22 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.8 | 16:45:22 |
| GBPAUD |
|
2.0076 | 2.0079 | 2.6 | 16:45:22 |
| GBPNZD |
|
2.2140 | 2.2142 | 2.7 | 16:45:22 |
| GBPCAD |
|
1.8169 | 1.8171 | 2.1 | 16:45:22 |
| CHFJPY |
|
172.06 | 172.09 | 2.3 | 16:45:22 |
| AUDJPY |
|
97.22 | 97.24 | 2.1 | 16:45:22 |
| AUDCHF |
|
0.5650 | 0.5651 | 1.5 | 16:45:22 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.4 | 16:45:22 |
| AUDCAD |
|
0.9049 | 0.9051 | 2.7 | 16:45:22 |
| NZDJPY |
|
88.16 | 88.18 | 2.0 | 16:45:22 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:45:22 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.1 | 16:45:22 |
| CADJPY |
|
107.42 | 107.45 | 2.6 | 16:45:22 |
| CADCHF |
|
0.6243 | 0.6244 | 1.5 | 16:45:22 |
| XAGUSD |
|
30.23 | 30.26 | 3.0 | 16:45:22 |
| XAUUSD |
|
2,637.6 | 2,637.9 | 3.0 | 16:45:22 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:45:22 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 16:45:22 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 16:45:22 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 16:45:22 |
| UK100 |
|
8,215 | 8,218 | 3.0 | 16:45:22 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 16:45:22 |
| GER40 |
|
20,306 | 20,310 | 3.9 | 16:45:22 |
| ESP35 |
|
11,630 | 11,649 | 19.9 | 16:45:22 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 16:45:22 |
| US30 |
|
43,691 | 43,697 | 5.3 | 16:45:22 |
| NAS100 |
|
22,046 | 22,049 | 3.2 | 16:45:22 |
| NVDA.Daily |
|
135.1 | 135.3 | 1.7 | 16:45:22 |
| TSLA.Daily |
|
467.3 | 467.8 | 5.0 | 16:45:22 |
| US30.Daily |
|
43,692 | 43,697 | 5.1 | 16:45:22 |
| BCHUSD.Daily |
|
519 | 522 | 0.2 | 16:45:22 |
| LTCUSD.Daily |
|
117.2 | 117.5 | 3.5 | 16:45:22 |
| NAS100.Daily |
|
22,046 | 22,049 | 2.8 | 16:45:22 |
| SOLUSD.Daily |
|
216.7 | 217.0 | 2.6 | 16:45:22 |
| SPX500.Daily |
|
6,070 | 6,071 | 1.5 | 16:45:22 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:45:22 |
| SPX500 |
|
6,070 | 6,071 | 1.7 | 16:45:22 |
| BTCUSD.Daily |
|
104,459 | 104,479 | 2.0 | 16:45:22 |
| ETHUSD.Daily |
|
3,857 | 3,859 | 1.4 | 16:45:22 |
| XRPUSD.Daily |
|
2.5088 | 2.5116 | 27.9 | 16:45:22 |
| ADAUSD |
|
1.029 | 1.032 | 3.3 | 16:45:22 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:45:22 |
| BCHUSD |
|
519 | 522 | 0.2 | 16:45:22 |
| BNBUSD |
|
715.1 | 716.3 | 12.6 | 16:45:22 |
| BTCUSD |
|
104,458 | 104,480 | 2.2 | 16:45:22 |
| DOTUSD |
|
8.22 | 8.28 | 6.0 | 16:45:22 |
| ETCUSD |
|
31.55 | 31.61 | 6.6 | 16:45:22 |
| ETHUSD |
|
3,857 | 3,859 | 1.6 | 16:45:22 |
| EURMXN |
|
21.093 | 21.098 | 4.7 | 16:45:22 |
| EURZAR |
|
18.9411 | 18.9481 | 70.0 | 16:45:22 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 16:45:22 |
| FTMUSD |
|
1.268 | 1.277 | 9.2 | 16:45:22 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 16:45:22 |
| GBPMXN |
|
25.524 | 25.534 | 9.9 | 16:45:22 |
| GBPZAR |
|
22.9213 | 22.9303 | 90.0 | 16:45:22 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 16:45:22 |
| ICPUSD |
|
11.84 | 12.00 | 16.4 | 16:45:22 |
| JPN225 |
|
39,329 | 39,361 | 3.2 | 16:45:22 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 16:45:22 |
| LTCUSD |
|
117.2 | 117.6 | 3.8 | 16:45:22 |
| SOLUSD |
|
216.7 | 217.0 | 2.9 | 16:45:22 |
| TRXUSD |
|
0.2731 | 0.2734 | 2.7 | 16:45:22 |
| UNIUSD |
|
15.73 | 15.78 | 5.4 | 16:45:22 |
| USDMXN |
|
20.109 | 20.114 | 4.4 | 16:45:22 |
| USDZAR |
|
18.0574 | 18.0639 | 65.0 | 16:45:22 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 16:45:22 |
| XRPUSD |
|
2.5117 | 2.5144 | 27.8 | 16:45:22 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 16:45:22 |
| ZECUSD |
|
54.1 | 54.4 | 3.5 | 16:45:22 |
| AAVEUSD |
|
367.6 | 368.3 | 7.0 | 16:45:22 |
| ALGOUSD |
|
0.396 | 0.403 | 6.4 | 16:45:22 |
| ATOMUSD |
|
8.45 | 8.54 | 9.1 | 16:45:22 |
| AVAXUSD |
|
46.33 | 46.54 | 20.7 | 16:45:22 |
| DASHUSD |
|
42.3 | 42.6 | 2.4 | 16:45:22 |
| DOGEUSD |
|
0.3848 | 0.3853 | 4.8 | 16:45:22 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 16:45:22 |
| LINKUSD |
|
27.19 | 27.27 | 8.0 | 16:45:22 |
| MANAUSD |
|
0.557 | 0.573 | 15.8 | 16:45:22 |
| NEARUSD |
|
6.19 | 6.29 | 10.5 | 16:45:22 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)