实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2025/03/28
EURUSD alert 1.0793 1.0793 0.8 10:06:36
GBPUSD alert 1.2957 1.2958 1.3 10:06:36
USDJPY alert 150.37 150.39 2.0 10:06:36
USDCHF alert 0.8814 0.8815 1.5 10:06:36
AUDUSD alert 0.6298 0.6299 1.3 10:06:36
NZDUSD alert 0.5723 0.5725 1.9 10:06:36
USDCAD alert 1.4324 1.4325 1.9 10:06:36
EURGBP alert 0.8329 0.8330 1.7 10:06:36
EURJPY alert 162.30 162.32 2.2 10:06:36
EURCHF alert 0.9512 0.9515 2.1 10:06:36
EURAUD alert 1.7135 1.7137 2.7 10:06:36
EURNZD alert 1.8855 1.8858 3.7 10:06:36
EURCAD alert 1.5458 1.5461 2.5 10:06:36
GBPJPY alert 194.85 194.87 2.0 10:06:36
GBPCHF alert 1.1421 1.1422 1.8 10:06:36
GBPAUD alert 2.0571 2.0574 2.6 10:06:36
GBPNZD alert 2.2636 2.2640 3.1 10:06:36
GBPCAD alert 1.8559 1.8561 2.4 10:06:36
CHFJPY alert 170.60 170.62 2.5 10:06:36
AUDJPY alert 94.71 94.73 2.1 10:06:36
AUDCHF alert 0.5551 0.5553 1.5 10:06:36
AUDNZD alert 1.1003 1.1005 2.7 10:06:36
AUDCAD alert 0.9020 0.9023 2.7 10:06:36
NZDJPY alert 86.07 86.09 2.0 10:06:36
NZDCHF alert 0.5045 0.5046 1.6 10:06:36
NZDCAD alert 0.8197 0.8200 3.3 10:06:36
CADJPY alert 104.98 105.00 2.6 10:06:36
CADCHF alert 0.6153 0.6155 1.5 10:06:36
XAGUSD alert 34.39 34.42 3.0 10:06:36
XAUUSD alert 3,076.5 3,076.8 2.6 10:06:36
XBRUSD alert 72.9 73.0 0.9 10:06:36
XTIUSD alert 69.4 69.5 1.1 10:06:36
XTIUSD.Daily alert 69.4 69.5 1.0 10:06:36
UK100 alert 8,655 8,659 3.1 10:06:36
FRA40 alert 7,954 7,960 5.3 10:06:36
GER40 alert 22,561 22,565 3.9 10:06:36
ESP35 alert 13,397 13,419 22.0 10:06:36
EUSTX50 alert 5,369 5,373 3.9 10:06:36
US30 alert 42,211 42,217 5.8 10:06:36
NAS100 alert 19,707 19,709 2.7 10:06:36
US30.Daily alert 42,211 42,217 5.6 10:06:36
BCHUSD.Daily alert 313 315 0.2 10:06:36
LTCUSD.Daily alert 88.6 89.0 3.5 10:06:36
NAS100.Daily alert 19,707 19,709 2.6 10:06:36
SOLUSD.Daily alert 132.1 132.3 2.6 10:06:36
SPX500.Daily alert 5,675 5,677 1.6 10:06:36
XBRUSD.Daily alert 72.9 73.0 0.8 10:06:36
SPX500 alert 5,675 5,677 1.8 10:06:36
BTCUSD.Daily alert 85,325 85,349 2.4 10:06:36
ETHUSD.Daily alert 1,914 1,916 1.9 10:06:36
XRPUSD.Daily alert 2.2352 2.2357 5.1 10:06:36
ADAUSD alert 0.702 0.706 3.5 10:06:36
AXSUSD alert 3.0 3.4 3.2 10:06:36
BCHUSD alert 313 315 0.2 10:06:36
BNBUSD alert 629.3 630.8 15.0 10:06:36
BTCUSD alert 85,324 85,350 2.6 10:06:36
DOTUSD alert 4.29 4.35 6.0 10:06:36
ETCUSD alert 17.24 17.30 6.3 10:06:36
ETHUSD alert 1,914 1,916 2.0 10:06:36
EURMXN alert 21.945 21.953 7.7 10:06:36
EURZAR alert 19.5991 19.6061 70.0 10:06:36
FILUSD alert 2.80 2.99 18.8 10:06:36
FTTUSD alert 1.09 1.19 10.0 10:06:36
GBPMXN alert 26.345 26.357 12.1 10:06:36
GBPZAR alert 23.5296 23.5386 90.0 10:06:36
GRTUSD alert 0.096 0.099 2.7 10:06:36
ICPUSD alert 5.63 5.80 16.3 10:06:36
JPN225 alert 36,796 36,837 4.1 10:06:36
LRCUSD alert 0.097 0.110 12.9 10:06:36
LTCUSD alert 88.6 89.0 3.8 10:06:36
SOLUSD alert 132.0 132.4 3.5 10:06:36
TRXUSD alert 0.2297 0.2300 2.7 10:06:36
UNIUSD alert 6.39 6.45 5.4 10:06:36
USDMXN alert 20.333 20.339 6.1 10:06:36
USDZAR alert 18.1592 18.1657 65.4 10:06:36
XNGUSD alert 3.92 3.95 3.6 10:06:36
XRPUSD alert 2.2352 2.2357 5.3 10:06:36
ZARJPY alert 8.27 8.29 2.3 10:06:36
ZECUSD alert 36.0 36.2 2.4 10:06:36
AAVEUSD alert 175.9 176.6 7.0 10:06:36
ALGOUSD alert 0.200 0.206 6.4 10:06:36
ATOMUSD alert 4.53 4.62 9.1 10:06:36
AVAXUSD alert 20.68 20.89 20.7 10:06:36
DASHUSD alert 22.7 23.0 2.4 10:06:36
DOGEUSD alert 0.1822 0.1826 4.8 10:06:36
IOTAUSD alert 0.185 0.188 2.7 10:06:36
LINKUSD alert 14.47 14.55 8.0 10:06:36
MANAUSD alert 0.260 0.275 15.4 10:06:36
NEARUSD alert 2.77 2.87 9.9 10:06:36
AUS200 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)