实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0495 1.0496 0.9 15:05:50
GBPUSD alert 1.2716 1.2717 1.3 15:05:50
USDJPY alert 153.89 153.91 2.3 15:05:50
USDCHF alert 0.8939 0.8941 1.4 15:05:50
AUDUSD alert 0.6321 0.6322 1.5 15:05:50
NZDUSD alert 0.5733 0.5734 1.9 15:05:50
USDCAD alert 1.4314 1.4316 1.9 15:05:50
EURGBP alert 0.8253 0.8254 1.7 15:05:50
EURJPY alert 161.51 161.53 1.9 15:05:50
EURCHF alert 0.9381 0.9384 2.2 15:05:50
EURAUD alert 1.6602 1.6604 2.4 15:05:50
EURNZD alert 1.8304 1.8307 3.0 15:05:50
EURCAD alert 1.5022 1.5024 2.2 15:05:50
GBPJPY alert 195.69 195.71 2.3 15:05:50
GBPCHF alert 1.1367 1.1369 1.8 15:05:50
GBPAUD alert 2.0115 2.0118 2.6 15:05:50
GBPNZD alert 2.2177 2.2180 2.9 15:05:50
GBPCAD alert 1.8201 1.8203 2.1 15:05:50
CHFJPY alert 172.14 172.16 2.5 15:05:50
AUDJPY alert 97.28 97.30 2.1 15:05:50
AUDCHF alert 0.5650 0.5652 1.5 15:05:50
AUDNZD alert 1.1024 1.1027 2.4 15:05:50
AUDCAD alert 0.9047 0.9050 2.6 15:05:50
NZDJPY alert 88.23 88.25 2.0 15:05:50
NZDCHF alert 0.5125 0.5127 1.6 15:05:50
NZDCAD alert 0.8206 0.8208 2.7 15:05:50
CADJPY alert 107.50 107.53 2.6 15:05:50
CADCHF alert 0.6245 0.6246 1.5 15:05:50
XAGUSD alert 30.32 30.35 3.2 15:05:50
XAUUSD alert 2,642.8 2,643.1 3.0 15:05:50
AUS200 alert 8,341 8,346 5.3 15:05:50
GER40 alert 20,307 20,311 3.9 15:05:50
NAS100 alert 22,153 22,156 2.9 15:05:50
US30 alert 43,789 43,795 5.3 15:05:50
ADAUSD alert 1.029 1.032 3.3 15:05:50
APTUSD alert 12.660 12.770 109.4 15:05:50
ARBUSD alert 0.921 0.927 6.1 15:05:50
AXSUSD alert 6.9 7.2 3.2 15:05:50
BCHUSD alert 520.1 522.5 24.4 15:05:50
BNBUSD alert 714.9 716.2 13.0 15:05:50
BTCUSD alert 104,806 104,828 2.2 15:05:50
DOTUSD alert 8.15 8.22 6.1 15:05:50
ETCUSD alert 31.44 31.51 6.6 15:05:50
ETHUSD alert 3,858 3,859 1.7 15:05:50
EURMXN alert 21.146 21.151 4.7 15:05:50
EURZAR alert 18.9583 18.9653 70.0 15:05:50
FETUSD alert 1.557 1.570 12.9 15:05:50
FILUSD alert 5.99 6.13 14.0 15:05:50
FTMUSD alert 1.279 1.288 9.2 15:05:50
GBPMXN alert 25.620 25.631 11.1 15:05:50
GBPZAR alert 22.9703 22.9793 90.0 15:05:50
GRTUSD alert 0.248 0.250 2.7 15:05:50
ICPUSD alert 11.81 11.97 16.3 15:05:50
LRCUSD alert 0.225 0.238 13.0 15:05:50
LTCUSD alert 116.8 117.1 3.8 15:05:50
SOLUSD alert 215.7 215.9 2.9 15:05:50
SUIUSD alert 4.489 4.500 11.1 15:05:50
TRXUSD alert 0.2711 0.2714 2.7 15:05:50
UNIUSD alert 15.86 15.92 5.4 15:05:50
USDMXN alert 20.150 20.154 4.2 15:05:50
USDZAR alert 18.0641 18.0706 65.0 15:05:50
XBRUSD alert 73.4 73.5 0.9 15:05:50
XNGUSD alert 3.13 3.16 3.7 15:05:50
XRPUSD alert 2.5249 2.5278 29.8 15:05:50
XTIUSD alert 70.2 70.3 1.1 15:05:50
ZARJPY alert 8.51 8.53 2.3 15:05:50
ZECUSD alert 54.0 54.3 3.5 15:05:50
AAVEUSD alert 371.9 372.6 7.0 15:05:50
ALGOUSD alert 0.396 0.402 6.4 15:05:50
ATOMUSD alert 8.42 8.51 9.1 15:05:50
AVAXUSD alert 46.21 46.42 20.7 15:05:50
DASHUSD alert 42.0 42.2 2.4 15:05:50
DOGEUSD alert 0.3833 0.3838 5.0 15:05:50
IOTAUSD alert 0.351 0.354 2.9 15:05:50
LINKUSD alert 26.99 27.07 8.0 15:05:50
MANAUSD alert 0.553 0.569 15.8 15:05:50
NEARUSD alert 6.13 6.23 10.4 15:05:50
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)