实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 16:24:12 |
| GBPUSD |
|
1.2696 | 1.2697 | 1.3 | 16:24:12 |
| USDJPY |
|
153.75 | 153.77 | 2.3 | 16:24:12 |
| USDCHF |
|
0.8937 | 0.8939 | 1.4 | 16:24:12 |
| AUDUSD |
|
0.6322 | 0.6324 | 1.5 | 16:24:12 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:24:12 |
| USDCAD |
|
1.4312 | 1.4313 | 1.9 | 16:24:12 |
| EURGBP |
|
0.8261 | 0.8263 | 1.7 | 16:24:12 |
| EURJPY |
|
161.28 | 161.30 | 2.0 | 16:24:12 |
| EURCHF |
|
0.9374 | 0.9376 | 2.1 | 16:24:12 |
| EURAUD |
|
1.6588 | 1.6591 | 2.4 | 16:24:12 |
| EURNZD |
|
1.8286 | 1.8289 | 3.6 | 16:24:12 |
| EURCAD |
|
1.5011 | 1.5013 | 2.3 | 16:24:12 |
| GBPJPY |
|
195.21 | 195.23 | 2.3 | 16:24:12 |
| GBPCHF |
|
1.1347 | 1.1349 | 1.7 | 16:24:12 |
| GBPAUD |
|
2.0079 | 2.0081 | 2.6 | 16:24:12 |
| GBPNZD |
|
2.2134 | 2.2137 | 3.0 | 16:24:12 |
| GBPCAD |
|
1.8170 | 1.8172 | 2.1 | 16:24:12 |
| CHFJPY |
|
172.02 | 172.05 | 2.5 | 16:24:12 |
| AUDJPY |
|
97.21 | 97.23 | 1.9 | 16:24:12 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:24:12 |
| AUDNZD |
|
1.1022 | 1.1025 | 2.4 | 16:24:12 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 16:24:12 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 16:24:12 |
| NZDCHF |
|
0.5126 | 0.5128 | 1.6 | 16:24:12 |
| NZDCAD |
|
0.8208 | 0.8211 | 3.0 | 16:24:12 |
| CADJPY |
|
107.42 | 107.45 | 2.6 | 16:24:12 |
| CADCHF |
|
0.6244 | 0.6246 | 1.5 | 16:24:12 |
| XAGUSD |
|
30.22 | 30.25 | 3.2 | 16:24:12 |
| XAUUSD |
|
2,638.6 | 2,638.9 | 3.0 | 16:24:12 |
| XBRUSD |
|
73.2 | 73.3 | 0.9 | 16:24:12 |
| XTIUSD |
|
70.0 | 70.1 | 1.0 | 16:24:12 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 0.9 | 16:24:12 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 16:24:12 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 16:24:12 |
| FRA40 |
|
7,380 | 7,384 | 4.3 | 16:24:12 |
| GER40 |
|
20,288 | 20,292 | 3.9 | 16:24:12 |
| ESP35 |
|
11,612 | 11,631 | 19.9 | 16:24:12 |
| EUSTX50 |
|
4,960 | 4,964 | 3.9 | 16:24:12 |
| US30 |
|
43,696 | 43,702 | 5.3 | 16:24:12 |
| NAS100 |
|
22,071 | 22,074 | 3.2 | 16:24:12 |
| US30.Daily |
|
43,697 | 43,702 | 5.1 | 16:24:12 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 16:24:12 |
| LTCUSD.Daily |
|
117.7 | 118.1 | 3.5 | 16:24:12 |
| NAS100.Daily |
|
22,072 | 22,074 | 2.6 | 16:24:12 |
| SOLUSD.Daily |
|
216.6 | 216.9 | 2.6 | 16:24:12 |
| SPX500.Daily |
|
6,075 | 6,077 | 1.5 | 16:24:12 |
| XBRUSD.Daily |
|
73.2 | 73.3 | 0.8 | 16:24:12 |
| SPX500 |
|
6,075 | 6,077 | 1.7 | 16:24:12 |
| BTCUSD.Daily |
|
104,717 | 104,735 | 1.8 | 16:24:12 |
| ETHUSD.Daily |
|
3,864 | 3,865 | 1.5 | 16:24:12 |
| XRPUSD.Daily |
|
2.5342 | 2.5358 | 16.0 | 16:24:12 |
| ADAUSD |
|
1.032 | 1.035 | 3.3 | 16:24:12 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 16:24:12 |
| BCHUSD |
|
521 | 523 | 0.2 | 16:24:12 |
| BNBUSD |
|
716.3 | 717.5 | 12.6 | 16:24:12 |
| BTCUSD |
|
104,715 | 104,737 | 2.2 | 16:24:12 |
| DOTUSD |
|
8.24 | 8.30 | 6.1 | 16:24:12 |
| ETCUSD |
|
31.61 | 31.67 | 6.3 | 16:24:12 |
| ETHUSD |
|
3,864 | 3,865 | 1.7 | 16:24:12 |
| EURMXN |
|
21.111 | 21.115 | 4.9 | 16:24:12 |
| EURZAR |
|
18.9523 | 18.9593 | 70.0 | 16:24:12 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 16:24:12 |
| FTMUSD |
|
1.322 | 1.331 | 8.9 | 16:24:12 |
| FTTUSD |
|
2.73 | 2.83 | 10.0 | 16:24:12 |
| GBPMXN |
|
25.550 | 25.560 | 10.1 | 16:24:12 |
| GBPZAR |
|
22.9400 | 22.9490 | 90.0 | 16:24:12 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 16:24:12 |
| ICPUSD |
|
11.87 | 12.03 | 16.3 | 16:24:12 |
| JPN225 |
|
39,342 | 39,371 | 2.9 | 16:24:12 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:24:12 |
| LTCUSD |
|
117.7 | 118.1 | 3.8 | 16:24:12 |
| SOLUSD |
|
216.6 | 216.9 | 2.9 | 16:24:12 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 16:24:12 |
| UNIUSD |
|
15.82 | 15.87 | 5.4 | 16:24:12 |
| USDMXN |
|
20.125 | 20.131 | 5.8 | 16:24:12 |
| USDZAR |
|
18.0690 | 18.0755 | 65.0 | 16:24:12 |
| XNGUSD |
|
3.12 | 3.15 | 3.7 | 16:24:12 |
| XRPUSD |
|
2.5369 | 2.5396 | 27.8 | 16:24:12 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 16:24:12 |
| ZECUSD |
|
54.1 | 54.5 | 3.5 | 16:24:12 |
| AAVEUSD |
|
370.1 | 370.8 | 7.0 | 16:24:12 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 16:24:12 |
| ATOMUSD |
|
8.44 | 8.54 | 9.1 | 16:24:12 |
| AVAXUSD |
|
46.40 | 46.61 | 20.7 | 16:24:12 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 16:24:12 |
| DOGEUSD |
|
0.3852 | 0.3857 | 5.0 | 16:24:12 |
| IOTAUSD |
|
0.355 | 0.358 | 2.8 | 16:24:12 |
| LINKUSD |
|
27.40 | 27.48 | 8.0 | 16:24:12 |
| MANAUSD |
|
0.559 | 0.574 | 15.8 | 16:24:12 |
| NEARUSD |
|
6.20 | 6.30 | 10.3 | 16:24:12 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)