实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.9 | 17:58:51 |
| GBPUSD |
|
1.2689 | 1.2691 | 1.3 | 17:58:51 |
| USDJPY |
|
154.03 | 154.05 | 2.3 | 17:58:51 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 17:58:51 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 17:58:51 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 17:58:51 |
| USDCAD |
|
1.4324 | 1.4326 | 1.9 | 17:58:51 |
| EURGBP |
|
0.8251 | 0.8253 | 1.7 | 17:58:51 |
| EURJPY |
|
161.28 | 161.30 | 2.0 | 17:58:51 |
| EURCHF |
|
0.9351 | 0.9353 | 2.0 | 17:58:51 |
| EURAUD |
|
1.6605 | 1.6607 | 2.4 | 17:58:51 |
| EURNZD |
|
1.8303 | 1.8307 | 3.2 | 17:58:51 |
| EURCAD |
|
1.4998 | 1.5000 | 2.2 | 17:58:51 |
| GBPJPY |
|
195.46 | 195.48 | 2.3 | 17:58:51 |
| GBPCHF |
|
1.1333 | 1.1334 | 1.7 | 17:58:51 |
| GBPAUD |
|
2.0123 | 2.0126 | 2.6 | 17:58:51 |
| GBPNZD |
|
2.2183 | 2.2185 | 2.5 | 17:58:51 |
| GBPCAD |
|
1.8176 | 1.8178 | 2.0 | 17:58:51 |
| CHFJPY |
|
172.46 | 172.49 | 2.5 | 17:58:51 |
| AUDJPY |
|
97.12 | 97.14 | 2.1 | 17:58:51 |
| AUDCHF |
|
0.5631 | 0.5632 | 1.5 | 17:58:51 |
| AUDNZD |
|
1.1022 | 1.1025 | 2.2 | 17:58:51 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 17:58:51 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:58:51 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 17:58:51 |
| NZDCAD |
|
0.8193 | 0.8195 | 2.8 | 17:58:51 |
| CADJPY |
|
107.53 | 107.55 | 2.6 | 17:58:51 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 17:58:51 |
| XAGUSD |
|
30.20 | 30.23 | 3.1 | 17:58:51 |
| XAUUSD |
|
2,637.8 | 2,638.1 | 3.0 | 17:58:51 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:58:51 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:58:51 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:58:51 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:58:51 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 17:58:51 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 17:58:51 |
| FRA40 |
|
7,399 | 7,403 | 4.3 | 17:58:51 |
| GER40 |
|
20,311 | 20,315 | 3.9 | 17:58:51 |
| GER40.Daily |
|
20,311 | 20,315 | 3.7 | 17:58:51 |
| ESP35 |
|
11,640 | 11,659 | 19.4 | 17:58:51 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:58:51 |
| US30 |
|
43,854 | 43,860 | 5.3 | 17:58:51 |
| US30.Daily |
|
43,855 | 43,860 | 5.1 | 17:58:51 |
| ADS.XE |
|
241.83 | 242.07 | 24.0 | 17:58:51 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 17:58:51 |
| ALV.XE |
|
298.3 | 298.6 | 2.2 | 17:58:51 |
| BMW.XE |
|
78.09 | 78.29 | 20.6 | 17:58:51 |
| ITX.BM |
|
50.39 | 50.59 | 20.6 | 17:58:51 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:58:51 |
| LI.NAS |
|
23.3 | 23.5 | 2.1 | 17:58:51 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 17:58:51 |
| MC.EPA |
|
637.1 | 637.2 | 1.6 | 17:58:51 |
| MRK.XE |
|
140.046 | 140.204 | 157.5 | 17:58:51 |
| NAS100 |
|
22,118 | 22,121 | 3.2 | 17:58:51 |
| OR.EPA |
|
343.0 | 343.2 | 1.7 | 17:58:51 |
| SAN.BM |
|
4.438 | 4.624 | 186.2 | 17:58:51 |
| SIE.XE |
|
194.33 | 194.53 | 20.6 | 17:58:51 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:58:51 |
| V.NYSE |
|
320.8 | 321.1 | 2.9 | 17:58:51 |
| VNA.XE |
|
29.67 | 29.87 | 20.6 | 17:58:51 |
| AIR.EPA |
|
159.1 | 159.3 | 2.1 | 17:58:51 |
| AMD.NAS |
|
125.5 | 125.7 | 2.2 | 17:58:51 |
| AZN.LSE |
|
103.5 | 103.7 | 1.8 | 17:58:51 |
| BA.NYSE |
|
176.0 | 176.3 | 2.8 | 17:58:51 |
| BBVA.BM |
|
9.505 | 9.693 | 187.2 | 17:58:51 |
| BNP.EPA |
|
58.55 | 58.74 | 19.6 | 17:58:51 |
| BX.NYSE |
|
182.3 | 182.6 | 3.0 | 17:58:51 |
| CABK.BM |
|
5.089 | 5.279 | 189.2 | 17:58:51 |
| DTE.FWB |
|
29.6 | 29.8 | 2.0 | 17:58:51 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:58:51 |
| ENI.MIL |
|
12.79 | 12.98 | 18.8 | 17:58:51 |
| GE.NYSE |
|
166.0 | 166.3 | 2.6 | 17:58:51 |
| GS.NYSE |
|
577.6 | 578.1 | 4.8 | 17:58:51 |
| HD.NYSE |
|
409.3 | 409.7 | 4.0 | 17:58:51 |
| HON.NAS |
|
232.4 | 232.7 | 2.8 | 17:58:51 |
| ISP.MIL |
|
3.818 | 4.004 | 186.2 | 17:58:51 |
| KO.NYSE |
|
63.3 | 63.6 | 2.1 | 17:58:51 |
| MA.NYSE |
|
535.1 | 535.7 | 5.7 | 17:58:51 |
| MS.NYSE |
|
127.6 | 127.9 | 2.6 | 17:58:51 |
| PEP.NAS |
|
154.6 | 154.8 | 2.6 | 17:58:51 |
| PG.NYSE |
|
169.8 | 170.1 | 2.5 | 17:58:51 |
| PM.NYSE |
|
125.5 | 125.7 | 2.4 | 17:58:51 |
| RMS.EPA |
|
2,311.38 | 2,311.62 | 24.0 | 17:58:51 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:58:51 |
| TXN.NAS |
|
191.0 | 191.3 | 2.8 | 17:58:51 |
| UCG.MIL |
|
38.83 | 39.02 | 19.1 | 17:58:51 |
| VOD.LSE |
|
0.594 | 0.752 | 157.7 | 17:58:51 |
| VOW3.XE |
|
87.64 | 87.86 | 22.0 | 17:58:51 |
| VZ.NYSE |
|
40.6 | 40.9 | 2.1 | 17:58:52 |
| ABNB.NAS |
|
131.7 | 132.0 | 2.8 | 17:58:52 |
| ABT.NYSE |
|
113.7 | 113.9 | 2.0 | 17:58:52 |
| ACN.NYSE |
|
356.6 | 357.1 | 4.8 | 17:58:52 |
| ADBE.NAS |
|
452.8 | 453.5 | 7.0 | 17:58:52 |
| AMZN.NAS |
|
230.9 | 231.1 | 2.4 | 17:58:52 |
| ASML.EAS |
|
720.56 | 720.74 | 17.5 | 17:58:52 |
| AVGO.NAS |
|
233.8 | 234.1 | 3.2 | 17:58:52 |
| AXP.NYSE |
|
303.1 | 303.4 | 3.0 | 17:58:52 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:58:52 |
| BARC.LSE |
|
2.591 | 2.749 | 158.5 | 17:58:52 |
| BATS.LSE |
|
29.40 | 29.58 | 17.8 | 17:58:52 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:58:52 |
| BKNG.NAS |
|
5,124.8 | 5,135.3 | 104.6 | 17:58:52 |
| BLK.NYSE |
|
1,052.9 | 1,055.1 | 22.2 | 17:58:52 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:58:52 |
| CAT.NYSE |
|
378.7 | 379.1 | 3.4 | 17:58:52 |
| COP.NYSE |
|
97.9 | 98.2 | 2.5 | 17:58:52 |
| COST.NAS |
|
980.4 | 981.3 | 9.0 | 17:58:52 |
| CRM.NYSE |
|
351.2 | 351.5 | 3.0 | 17:58:52 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:58:52 |
| CVS.NYSE |
|
46.1 | 46.3 | 2.2 | 17:58:52 |
| CVX.NYSE |
|
147.0 | 147.2 | 2.4 | 17:58:52 |
| DHR.NYSE |
|
231.2 | 231.6 | 3.1 | 17:58:52 |
| DIS.NYSE |
|
115.6 | 115.8 | 2.4 | 17:58:52 |
| ENEL.MIL |
|
6.821 | 7.009 | 187.2 | 17:58:52 |
| HEIA.EAS |
|
69.55 | 69.71 | 15.8 | 17:58:52 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 17:58:52 |
| HSBA.LSE |
|
7.599 | 7.759 | 159.5 | 17:58:52 |
| IBM.NYSE |
|
227.2 | 227.5 | 3.3 | 17:58:52 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:58:52 |
| INTU.NAS |
|
667.5 | 667.8 | 3.0 | 17:58:52 |
| ISRG.NAS |
|
545.6 | 545.9 | 3.4 | 17:58:52 |
| JNJ.NYSE |
|
146.2 | 146.4 | 2.3 | 17:58:52 |
| JPM.NYSE |
|
237.8 | 238.1 | 3.2 | 17:58:52 |
| LIN.NYSE |
|
429.9 | 430.2 | 3.2 | 17:58:52 |
| LLY.NYSE |
|
777.0 | 777.5 | 5.2 | 17:58:52 |
| LMT.NYSE |
|
487.6 | 488.3 | 7.0 | 17:58:52 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:58:52 |
| MCD.NYSE |
|
298.5 | 298.8 | 3.3 | 17:58:52 |
| MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 17:58:52 |
| META.NAS |
|
623.5 | 623.8 | 3.0 | 17:58:52 |
| MMM.NYSE |
|
128.2 | 128.5 | 2.7 | 17:58:52 |
| MRK.NYSE |
|
100.3 | 100.5 | 2.4 | 17:58:52 |
| MSFT.NAS |
|
451.2 | 451.4 | 2.8 | 17:58:52 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.1 | 17:58:52 |
| NFLX.NAS |
|
918.9 | 919.3 | 3.9 | 17:58:52 |
| NKE.NYSE |
|
78.6 | 78.8 | 2.2 | 17:58:52 |
| NOW.NYSE |
|
1,103.2 | 1,103.7 | 5.0 | 17:58:52 |
| NVDA.NAS |
|
135.9 | 136.0 | 1.7 | 17:58:52 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:58:52 |
| PYPL.NAS |
|
90.2 | 90.4 | 2.2 | 17:58:52 |
| QCOM.NAS |
|
160.3 | 160.6 | 2.5 | 17:58:52 |
| RACE.MIL |
|
416.4 | 416.7 | 3.0 | 17:58:52 |
| RTX.NYSE |
|
116.8 | 117.0 | 2.2 | 17:58:52 |
| SAP.NYSE |
|
252.5 | 252.8 | 2.7 | 17:58:52 |
| SBUX.NAS |
|
91.5 | 91.7 | 2.3 | 17:58:52 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:58:52 |
| STLA.MIL |
|
12.66 | 12.85 | 18.8 | 17:58:52 |
| TMO.NYSE |
|
526.3 | 527.3 | 9.6 | 17:58:52 |
| TMUS.NAS |
|
222.5 | 222.8 | 3.0 | 17:58:52 |
| TSLA.NAS |
|
476.7 | 477.1 | 3.9 | 17:58:52 |
| ULVR.LSE |
|
46.15 | 46.32 | 16.8 | 17:58:52 |
| UNH.NYSE |
|
500.0 | 500.5 | 5.2 | 17:58:52 |
| UNP.NYSE |
|
228.7 | 229.0 | 3.0 | 17:58:52 |
| UPS.NYSE |
|
126.1 | 126.4 | 2.8 | 17:58:52 |
| WFC.NYSE |
|
70.8 | 71.0 | 2.2 | 17:58:52 |
| WMT.NYSE |
|
95.6 | 95.8 | 2.1 | 17:58:52 |
| XOM.NYSE |
|
108.2 | 108.5 | 2.3 | 17:58:52 |
| ABBV.NYSE |
|
175.5 | 175.9 | 3.6 | 17:58:52 |
| AMD.Daily |
|
125.5 | 125.7 | 1.7 | 17:58:52 |
| BABA.NYSE |
|
86.4 | 86.7 | 2.2 | 17:58:52 |
| CMCSA.NAS |
|
38.6 | 38.9 | 2.1 | 17:58:52 |
| GOOGL.NAS |
|
195.6 | 195.8 | 2.3 | 17:58:52 |
| MMM.Daily |
|
128.2 | 128.4 | 2.2 | 17:58:52 |
| ORCL.NYSE |
|
169.8 | 170.1 | 2.6 | 17:58:52 |
| SHOP.NYSE |
|
118.6 | 118.9 | 3.0 | 17:58:52 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:58:52 |
| TCEHY.OTC |
|
51.94 | 52.16 | 22.0 | 17:58:52 |
| AMZN.Daily |
|
230.9 | 231.1 | 1.9 | 17:58:52 |
| BABA.Daily |
|
86.5 | 86.6 | 1.7 | 17:58:52 |
| META.Daily |
|
623.5 | 623.8 | 3.0 | 17:58:52 |
| MSFT.Daily |
|
451.2 | 451.4 | 2.3 | 17:58:52 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 17:58:52 |
| NFLX.Daily |
|
918.9 | 919.3 | 3.9 | 17:58:52 |
| NOKIA.OMXH |
|
4.189 | 4.376 | 186.7 | 17:58:52 |
| NVDA.Daily |
|
135.9 | 136.0 | 1.7 | 17:58:52 |
| SHOP.Daily |
|
118.6 | 118.8 | 2.5 | 17:58:52 |
| TSLA.Daily |
|
476.7 | 477.0 | 3.4 | 17:58:52 |
| GOOGL.Daily |
|
195.6 | 195.8 | 1.8 | 17:58:52 |
| NAS100.Daily |
|
22,118 | 22,121 | 2.8 | 17:58:52 |
| SPX500 |
|
6,095 | 6,096 | 1.7 | 17:58:52 |
| SPX500.Daily |
|
6,095 | 6,096 | 1.5 | 17:58:52 |
| ADAUSD |
|
1.023 | 1.027 | 3.3 | 17:58:52 |
| APTUSD |
|
12.790 | 12.900 | 109.4 | 17:58:52 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 17:58:52 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:58:52 |
| BCHUSD |
|
517.3 | 519.8 | 24.4 | 17:58:52 |
| BNBUSD |
|
713.4 | 714.6 | 12.6 | 17:58:52 |
| BTCUSD |
|
104,446 | 104,468 | 2.2 | 17:58:52 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:58:52 |
| ETCUSD |
|
31.53 | 31.59 | 6.7 | 17:58:52 |
| ETHUSD |
|
3,869 | 3,871 | 1.8 | 17:58:52 |
| EURMXN |
|
21.091 | 21.096 | 4.5 | 17:58:52 |
| EURZAR |
|
18.9265 | 18.9335 | 70.0 | 17:58:52 |
| FETUSD |
|
1.579 | 1.592 | 12.9 | 17:58:52 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:58:52 |
| FTMUSD |
|
1.221 | 1.229 | 8.7 | 17:58:52 |
| GBPMXN |
|
25.558 | 25.568 | 9.8 | 17:58:52 |
| GBPZAR |
|
22.9359 | 22.9449 | 90.0 | 17:58:52 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:58:52 |
| ICPUSD |
|
11.87 | 12.04 | 16.5 | 17:58:52 |
| JPN225 |
|
39,469 | 39,498 | 2.9 | 17:58:52 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:58:52 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 17:58:52 |
| SOLUSD |
|
217.8 | 218.1 | 2.9 | 17:58:52 |
| SUIUSD |
|
4.566 | 4.577 | 11.1 | 17:58:52 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 17:58:52 |
| UNIUSD |
|
15.60 | 15.65 | 5.4 | 17:58:52 |
| USDMXN |
|
20.144 | 20.147 | 3.3 | 17:58:52 |
| USDZAR |
|
18.0740 | 18.0811 | 71.6 | 17:58:52 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:58:52 |
| XRPUSD |
|
2.4736 | 2.4764 | 28.6 | 17:58:52 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:58:52 |
| ZECUSD |
|
53.6 | 54.0 | 3.6 | 17:58:52 |
| AAVEUSD |
|
365.4 | 366.1 | 7.0 | 17:58:52 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 17:58:52 |
| ATOMUSD |
|
8.29 | 8.39 | 9.1 | 17:58:52 |
| AVAXUSD |
|
46.31 | 46.52 | 20.7 | 17:58:52 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:58:52 |
| DOGEUSD |
|
0.3845 | 0.3851 | 5.3 | 17:58:52 |
| IOTAUSD |
|
0.351 | 0.354 | 3.0 | 17:58:52 |
| LINKUSD |
|
27.11 | 27.19 | 8.0 | 17:58:52 |
| MANAUSD |
|
0.549 | 0.564 | 15.5 | 17:58:52 |
| NEARUSD |
|
6.08 | 6.18 | 10.3 | 17:58:52 |
| AAPL.NAS |
|
253.4 | 253.6 | 2.3 | 17:58:52 |
| AAPL.Daily |
|
253.4 | 253.6 | 1.8 | 17:58:52 |
| BCHUSD.Daily |
|
517.4 | 519.7 | 22.4 | 17:58:52 |
| BTCUSD.Daily |
|
104,447.0 | 104,467.0 | 200.0 | 17:58:52 |
| ETHUSD.Daily |
|
3,869.4 | 3,871.0 | 16.2 | 17:58:52 |
| JPN225.Daily |
|
39,473 | 39,494 | 2.1 | 17:58:52 |
| LTCUSD.Daily |
|
117.0 | 117.3 | 3.5 | 17:58:52 |
| SOLUSD.Daily |
|
217.8 | 218.1 | 2.6 | 17:58:52 |
| XRPUSD.Daily |
|
2.4722 | 2.4748 | 26.6 | 17:58:52 |
| LINKUSD.Daily |
|
27.11 | 27.18 | 7.3 | 17:58:52 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)