实时报价

交易品种	卖价	买价	点差 (点-pip)	时间 (EEST) 2025/04/02
EURUSD	1.0789	1.0794	5.2	00:25:12
GBPUSD	1.2922	1.2926	3.8	00:25:12
USDJPY	149.57	149.62	4.4	00:25:12
USDCHF	0.8835	0.8839	4.1	00:25:12
AUDUSD	0.6275	0.6279	3.9	00:25:12
NZDUSD	0.5695	0.5701	6.0	00:25:12
USDCAD	1.4300	1.4305	4.7	00:25:12
EURGBP	0.8349	0.8354	5.1	00:25:12
EURJPY	161.40	161.46	6.1	00:25:12
EURCHF	0.9535	0.9538	3.4	00:25:12
EURAUD	1.7190	1.7197	6.9	00:25:12
EURNZD	1.8922	1.8954	31.7	00:25:12
EURCAD	1.5427	1.5441	14.2	00:25:12
GBPJPY	193.27	193.38	10.3	00:25:12
GBPCHF	1.1417	1.1424	7.7	00:25:12
GBPAUD	2.0584	2.0594	10.0	00:25:12
GBPNZD	2.2659	2.2701	41.9	00:25:12
GBPCAD	1.8475	1.8491	15.9	00:25:12
CHFJPY	169.26	169.33	7.1	00:25:12
AUDJPY	93.87	93.93	5.9	00:25:12
AUDCHF	0.5544	0.5549	4.8	00:25:12
AUDNZD	1.1006	1.1024	18.6	00:25:12
AUDCAD	0.8968	0.8984	15.5	00:25:12
NZDJPY	85.17	85.32	14.5	00:25:12
NZDCHF	0.5033	0.5038	5.6	00:25:12
NZDCAD	0.8145	0.8154	9.7	00:25:12
CADJPY	104.56	104.64	8.0	00:25:12
CADCHF	0.6177	0.6181	4.1	00:25:12
ADAUSD	0.682	0.685	3.5	00:25:12
APTUSD	5.349	5.450	100.4	00:25:12
ARBUSD	0.332	0.339	6.1	00:25:12
AXSUSD	2.8	3.2	3.2	00:25:12
BCHUSD	308.8	311.2	24.4	00:25:12
BNBUSD	609.6	611.2	16.0	00:25:12
BTCUSD	85,221	85,247	2.6	00:25:12
DOTUSD	4.15	4.21	6.1	00:25:12
ETCUSD	16.97	17.03	6.3	00:25:12
ETHUSD	1,916	1,918	2.0	00:25:12
EURMXN	21.946	21.958	12.0	00:25:12
FETUSD	0.469	0.482	12.9	00:25:12
FILUSD	2.79	2.93	14.0	00:25:12
GBPMXN	26.285	26.306	20.1	00:25:12
GRTUSD	0.089	0.092	2.7	00:25:12
ICPUSD	5.38	5.54	16.3	00:25:12
LRCUSD	0.093	0.107	13.3	00:25:12
LTCUSD	84.5	84.8	3.8	00:25:12
SOLUSD	126.5	126.8	3.5	00:25:12
SUIUSD	2.432	2.443	11.1	00:25:12
TRXUSD	0.2366	0.2369	2.7	00:25:12
UNIUSD	6.31	6.36	5.4	00:25:12
USDMXN	20.340	20.351	11.3	00:25:12
XRPUSD	2.1493	2.1510	16.7	00:25:12
ZECUSD	40.6	40.8	2.4	00:25:12
AAVEUSD	167.7	168.4	7.0	00:25:12
ALGOUSD	0.188	0.194	6.4	00:25:12
ATOMUSD	4.37	4.46	8.5	00:25:12
AVAXUSD	19.45	19.66	20.6	00:25:12
DASHUSD	22.5	22.8	2.4	00:25:12
DOGEUSD	0.1731	0.1735	4.3	00:25:12
IOTAUSD	0.174	0.176	2.6	00:25:12
LINKUSD	14.20	14.28	8.0	00:25:12
MANAUSD	0.251	0.264	12.5	00:25:12
NEARUSD	2.64	2.73	9.4	00:25:12
BCHUSD.Daily	308.9	311.1	22.4	00:25:12
BTCUSD.Daily	85,222.1	85,246.1	240.0	00:25:12
ETHUSD.Daily	1,915.9	1,917.8	18.5	00:25:12
LTCUSD.Daily	84.5	84.8	3.5	00:25:12
SOLUSD.Daily	126.5	126.8	2.6	00:25:12
XRPUSD.Daily	2.1493	2.1510	16.5	00:25:12
LINKUSD.Daily	14.20	14.27	7.3	00:25:12
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
JPN225	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)

Bid
Ask