实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0475 | 1.0475 | 0.9 | 17:51:15 |
| GBPUSD |
|
1.2692 | 1.2693 | 1.3 | 17:51:15 |
| USDJPY |
|
154.02 | 154.04 | 2.3 | 17:51:15 |
| USDCHF |
|
0.8932 | 0.8934 | 1.4 | 17:51:15 |
| AUDUSD |
|
0.6309 | 0.6310 | 1.5 | 17:51:15 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 17:51:15 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 17:51:15 |
| EURGBP |
|
0.8252 | 0.8254 | 1.7 | 17:51:15 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 17:51:15 |
| EURCHF |
|
0.9356 | 0.9358 | 2.2 | 17:51:15 |
| EURAUD |
|
1.6601 | 1.6603 | 2.4 | 17:51:15 |
| EURNZD |
|
1.8306 | 1.8309 | 3.8 | 17:51:15 |
| EURCAD |
|
1.5003 | 1.5005 | 2.3 | 17:51:15 |
| GBPJPY |
|
195.48 | 195.51 | 2.3 | 17:51:15 |
| GBPCHF |
|
1.1337 | 1.1339 | 1.7 | 17:51:15 |
| GBPAUD |
|
2.0115 | 2.0118 | 2.6 | 17:51:15 |
| GBPNZD |
|
2.2182 | 2.2184 | 2.5 | 17:51:15 |
| GBPCAD |
|
1.8179 | 1.8181 | 2.2 | 17:51:15 |
| CHFJPY |
|
172.41 | 172.44 | 2.5 | 17:51:15 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:51:15 |
| AUDCHF |
|
0.5636 | 0.5637 | 1.5 | 17:51:15 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.6 | 17:51:15 |
| AUDCAD |
|
0.9036 | 0.9039 | 2.7 | 17:51:15 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:51:15 |
| NZDCHF |
|
0.5110 | 0.5112 | 1.6 | 17:51:15 |
| NZDCAD |
|
0.8194 | 0.8197 | 3.6 | 17:51:15 |
| CADJPY |
|
107.52 | 107.55 | 2.6 | 17:51:15 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:51:15 |
| XAGUSD |
|
30.23 | 30.26 | 3.2 | 17:51:15 |
| XAUUSD |
|
2,636.7 | 2,637.0 | 3.0 | 17:51:15 |
| XBRUSD |
|
73.7 | 73.7 | 0.8 | 17:51:15 |
| XBRUSD.Daily |
|
73.7 | 73.7 | 0.7 | 17:51:15 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:51:15 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:51:15 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 17:51:15 |
| UK100 |
|
8,212 | 8,215 | 3.1 | 17:51:15 |
| FRA40 |
|
7,403 | 7,407 | 4.3 | 17:51:15 |
| GER40 |
|
20,320 | 20,324 | 3.9 | 17:51:15 |
| GER40.Daily |
|
20,320 | 20,324 | 3.7 | 17:51:15 |
| ESP35 |
|
11,654 | 11,673 | 19.9 | 17:51:15 |
| EUSTX50 |
|
4,979 | 4,983 | 3.9 | 17:51:15 |
| US30 |
|
43,862 | 43,868 | 5.3 | 17:51:15 |
| US30.Daily |
|
43,863 | 43,868 | 5.1 | 17:51:15 |
| ADS.XE |
|
241.63 | 241.87 | 24.0 | 17:51:15 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 17:51:15 |
| ALV.XE |
|
298.6 | 298.9 | 2.2 | 17:51:15 |
| BMW.XE |
|
78.19 | 78.41 | 22.6 | 17:51:15 |
| ITX.BM |
|
50.41 | 50.61 | 20.6 | 17:51:15 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:51:15 |
| LI.NAS |
|
23.1 | 23.3 | 2.1 | 17:51:15 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 17:51:15 |
| MC.EPA |
|
637.7 | 637.8 | 1.6 | 17:51:15 |
| MRK.XE |
|
140.046 | 140.204 | 157.5 | 17:51:15 |
| NAS100 |
|
22,132 | 22,135 | 3.2 | 17:51:15 |
| OR.EPA |
|
343.2 | 343.4 | 1.7 | 17:51:15 |
| SAN.BM |
|
4.447 | 4.634 | 186.2 | 17:51:15 |
| SIE.XE |
|
194.53 | 194.73 | 20.6 | 17:51:15 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:51:15 |
| V.NYSE |
|
320.4 | 320.7 | 3.0 | 17:51:15 |
| VNA.XE |
|
29.73 | 29.92 | 19.6 | 17:51:15 |
| AIR.EPA |
|
159.1 | 159.3 | 2.1 | 17:51:15 |
| AMD.NAS |
|
125.4 | 125.6 | 2.2 | 17:51:15 |
| AZN.LSE |
|
103.6 | 103.7 | 1.8 | 17:51:15 |
| BA.NYSE |
|
176.3 | 176.6 | 2.8 | 17:51:15 |
| BBVA.BM |
|
9.515 | 9.705 | 189.2 | 17:51:15 |
| BNP.EPA |
|
58.65 | 58.84 | 19.6 | 17:51:15 |
| BX.NYSE |
|
182.7 | 183.0 | 3.0 | 17:51:15 |
| CABK.BM |
|
5.095 | 5.283 | 187.2 | 17:51:15 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:51:15 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:51:15 |
| ENI.MIL |
|
12.80 | 12.98 | 18.8 | 17:51:15 |
| GE.NYSE |
|
165.9 | 166.2 | 2.7 | 17:51:15 |
| GS.NYSE |
|
578.2 | 578.7 | 4.8 | 17:51:15 |
| HD.NYSE |
|
409.5 | 409.9 | 4.5 | 17:51:15 |
| HON.NAS |
|
232.5 | 232.8 | 3.4 | 17:51:15 |
| ISP.MIL |
|
3.822 | 4.009 | 186.2 | 17:51:15 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:51:15 |
| MA.NYSE |
|
534.4 | 535.0 | 5.7 | 17:51:15 |
| MS.NYSE |
|
127.9 | 128.1 | 2.6 | 17:51:15 |
| PEP.NAS |
|
154.6 | 154.9 | 2.5 | 17:51:15 |
| PG.NYSE |
|
169.8 | 170.1 | 2.5 | 17:51:15 |
| PM.NYSE |
|
125.6 | 125.8 | 2.8 | 17:51:15 |
| RMS.EPA |
|
2,311.90 | 2,312.14 | 24.0 | 17:51:15 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:51:15 |
| TXN.NAS |
|
190.9 | 191.2 | 3.0 | 17:51:15 |
| UCG.MIL |
|
38.87 | 39.06 | 19.1 | 17:51:15 |
| VOD.LSE |
|
0.594 | 0.752 | 157.7 | 17:51:15 |
| VOW3.XE |
|
87.40 | 87.60 | 20.8 | 17:51:15 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:51:15 |
| ABNB.NAS |
|
131.9 | 132.2 | 2.5 | 17:51:15 |
| ABT.NYSE |
|
113.8 | 114.0 | 2.2 | 17:51:15 |
| ACN.NYSE |
|
356.1 | 356.5 | 4.8 | 17:51:15 |
| ADBE.NAS |
|
452.4 | 453.3 | 8.9 | 17:51:15 |
| AMZN.NAS |
|
231.1 | 231.3 | 2.3 | 17:51:15 |
| ASML.EAS |
|
721.36 | 721.54 | 17.5 | 17:51:15 |
| AVGO.NAS |
|
234.4 | 234.7 | 3.5 | 17:51:15 |
| AXP.NYSE |
|
302.8 | 303.1 | 3.0 | 17:51:15 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:51:15 |
| BARC.LSE |
|
2.595 | 2.754 | 158.5 | 17:51:15 |
| BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:51:15 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:51:15 |
| BKNG.NAS |
|
5,124.9 | 5,135.4 | 104.6 | 17:51:15 |
| BLK.NYSE |
|
1,052.5 | 1,054.7 | 22.2 | 17:51:15 |
| BMY.NYSE |
|
58.4 | 58.6 | 2.1 | 17:51:15 |
| CAT.NYSE |
|
379.3 | 379.7 | 3.4 | 17:51:15 |
| COP.NYSE |
|
97.9 | 98.1 | 2.5 | 17:51:15 |
| COST.NAS |
|
981.1 | 981.9 | 8.2 | 17:51:15 |
| CRM.NYSE |
|
350.3 | 350.6 | 3.0 | 17:51:15 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:51:15 |
| CVS.NYSE |
|
46.1 | 46.3 | 2.4 | 17:51:15 |
| CVX.NYSE |
|
147.0 | 147.3 | 2.4 | 17:51:15 |
| DHR.NYSE |
|
231.2 | 231.6 | 4.1 | 17:51:15 |
| DIS.NYSE |
|
115.5 | 115.7 | 2.3 | 17:51:15 |
| ENEL.MIL |
|
6.827 | 7.014 | 186.2 | 17:51:15 |
| HEIA.EAS |
|
69.57 | 69.73 | 15.8 | 17:51:15 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 17:51:15 |
| HSBA.LSE |
|
7.610 | 7.770 | 159.5 | 17:51:15 |
| IBM.NYSE |
|
227.0 | 227.4 | 3.3 | 17:51:15 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:51:15 |
| INTU.NAS |
|
669.0 | 669.3 | 3.0 | 17:51:15 |
| ISRG.NAS |
|
546.7 | 547.0 | 3.4 | 17:51:15 |
| JNJ.NYSE |
|
146.1 | 146.4 | 2.4 | 17:51:15 |
| JPM.NYSE |
|
238.0 | 238.3 | 3.0 | 17:51:15 |
| LIN.NYSE |
|
430.3 | 430.6 | 3.2 | 17:51:15 |
| LLY.NYSE |
|
777.2 | 778.0 | 7.2 | 17:51:15 |
| LMT.NYSE |
|
487.3 | 488.2 | 9.3 | 17:51:15 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:51:15 |
| MCD.NYSE |
|
298.4 | 298.7 | 3.3 | 17:51:15 |
| MDLZ.NAS |
|
60.8 | 61.1 | 2.2 | 17:51:15 |
| META.NAS |
|
625.2 | 625.5 | 3.0 | 17:51:15 |
| MMM.NYSE |
|
128.4 | 128.7 | 2.9 | 17:51:15 |
| MRK.NYSE |
|
100.4 | 100.7 | 2.3 | 17:51:15 |
| MSFT.NAS |
|
451.1 | 451.5 | 3.4 | 17:51:15 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.2 | 17:51:15 |
| NFLX.NAS |
|
918.7 | 919.1 | 3.9 | 17:51:15 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.2 | 17:51:15 |
| NOW.NYSE |
|
1,103.2 | 1,103.7 | 5.0 | 17:51:15 |
| NVDA.NAS |
|
135.9 | 136.0 | 1.7 | 17:51:15 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:51:15 |
| PYPL.NAS |
|
90.3 | 90.5 | 2.3 | 17:51:15 |
| QCOM.NAS |
|
160.5 | 160.8 | 2.7 | 17:51:15 |
| RACE.MIL |
|
416.4 | 416.7 | 3.0 | 17:51:15 |
| RTX.NYSE |
|
116.7 | 117.0 | 2.2 | 17:51:15 |
| SAP.NYSE |
|
252.6 | 252.9 | 2.6 | 17:51:15 |
| SBUX.NAS |
|
91.7 | 92.0 | 2.3 | 17:51:15 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:51:15 |
| STLA.MIL |
|
12.66 | 12.85 | 18.8 | 17:51:15 |
| TMO.NYSE |
|
526.2 | 527.6 | 13.5 | 17:51:15 |
| TMUS.NAS |
|
222.1 | 222.4 | 3.0 | 17:51:15 |
| TSLA.NAS |
|
477.3 | 477.8 | 4.5 | 17:51:15 |
| ULVR.LSE |
|
46.16 | 46.33 | 16.8 | 17:51:15 |
| UNH.NYSE |
|
500.7 | 501.3 | 5.8 | 17:51:15 |
| UNP.NYSE |
|
229.1 | 229.4 | 3.0 | 17:51:15 |
| UPS.NYSE |
|
126.0 | 126.3 | 2.7 | 17:51:15 |
| WFC.NYSE |
|
70.7 | 71.0 | 2.3 | 17:51:15 |
| WMT.NYSE |
|
95.7 | 95.9 | 2.1 | 17:51:15 |
| XOM.NYSE |
|
108.3 | 108.5 | 2.3 | 17:51:15 |
| ABBV.NYSE |
|
175.9 | 176.3 | 3.5 | 17:51:15 |
| AMD.Daily |
|
125.4 | 125.6 | 1.7 | 17:51:15 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.1 | 17:51:15 |
| CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 17:51:15 |
| GOOGL.NAS |
|
195.8 | 196.0 | 2.4 | 17:51:15 |
| MMM.Daily |
|
128.4 | 128.6 | 2.4 | 17:51:15 |
| ORCL.NYSE |
|
169.8 | 170.1 | 2.7 | 17:51:15 |
| SHOP.NYSE |
|
118.6 | 118.9 | 3.1 | 17:51:15 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:51:15 |
| TCEHY.OTC |
|
51.94 | 52.16 | 22.0 | 17:51:15 |
| AMZN.Daily |
|
231.1 | 231.3 | 1.8 | 17:51:15 |
| BABA.Daily |
|
86.5 | 86.6 | 1.7 | 17:51:15 |
| META.Daily |
|
625.2 | 625.5 | 3.0 | 17:51:15 |
| MSFT.Daily |
|
451.1 | 451.4 | 2.9 | 17:51:15 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 17:51:15 |
| NFLX.Daily |
|
918.7 | 919.1 | 3.9 | 17:51:15 |
| NOKIA.OMXH |
|
4.198 | 4.385 | 186.7 | 17:51:15 |
| NVDA.Daily |
|
135.9 | 136.0 | 1.7 | 17:51:15 |
| SHOP.Daily |
|
118.6 | 118.9 | 2.6 | 17:51:15 |
| TSLA.Daily |
|
477.4 | 477.8 | 4.0 | 17:51:15 |
| GOOGL.Daily |
|
195.8 | 196.0 | 1.9 | 17:51:15 |
| NAS100.Daily |
|
22,132 | 22,135 | 2.7 | 17:51:15 |
| SPX500 |
|
6,096 | 6,098 | 1.8 | 17:51:15 |
| SPX500.Daily |
|
6,096 | 6,097 | 1.6 | 17:51:15 |
| ADAUSD |
|
1.021 | 1.024 | 3.2 | 17:51:15 |
| APTUSD |
|
12.750 | 12.860 | 109.4 | 17:51:15 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 17:51:15 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:51:15 |
| BCHUSD |
|
516.6 | 519.1 | 24.4 | 17:51:15 |
| BNBUSD |
|
712.6 | 713.8 | 12.7 | 17:51:15 |
| BTCUSD |
|
104,520 | 104,542 | 2.3 | 17:51:15 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 17:51:15 |
| ETCUSD |
|
31.49 | 31.56 | 6.7 | 17:51:15 |
| ETHUSD |
|
3,870 | 3,872 | 1.9 | 17:51:15 |
| EURMXN |
|
21.087 | 21.093 | 6.0 | 17:51:15 |
| EURZAR |
|
18.9301 | 18.9371 | 70.0 | 17:51:15 |
| FETUSD |
|
1.573 | 1.586 | 12.9 | 17:51:15 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:51:15 |
| FTMUSD |
|
1.219 | 1.228 | 9.0 | 17:51:15 |
| GBPMXN |
|
25.549 | 25.560 | 10.7 | 17:51:15 |
| GBPZAR |
|
22.9367 | 22.9457 | 90.0 | 17:51:15 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:51:15 |
| ICPUSD |
|
11.85 | 12.01 | 16.3 | 17:51:15 |
| JPN225 |
|
39,478 | 39,508 | 3.0 | 17:51:15 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:51:15 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 17:51:15 |
| SOLUSD |
|
217.7 | 218.0 | 2.9 | 17:51:15 |
| SUIUSD |
|
4.562 | 4.573 | 11.1 | 17:51:15 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 17:51:15 |
| UNIUSD |
|
15.69 | 15.75 | 5.4 | 17:51:15 |
| USDMXN |
|
20.132 | 20.137 | 4.8 | 17:51:15 |
| USDZAR |
|
18.0714 | 18.0785 | 71.2 | 17:51:15 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 17:51:15 |
| XRPUSD |
|
2.4705 | 2.4732 | 27.8 | 17:51:15 |
| ZARJPY |
|
8.51 | 8.54 | 2.5 | 17:51:15 |
| ZECUSD |
|
53.5 | 53.9 | 3.5 | 17:51:15 |
| AAVEUSD |
|
369.6 | 370.3 | 7.0 | 17:51:15 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:51:15 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 17:51:15 |
| AVAXUSD |
|
46.24 | 46.45 | 20.7 | 17:51:15 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:51:15 |
| DOGEUSD |
|
0.3839 | 0.3844 | 5.1 | 17:51:15 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:51:15 |
| LINKUSD |
|
27.13 | 27.21 | 8.0 | 17:51:15 |
| MANAUSD |
|
0.552 | 0.568 | 15.6 | 17:51:15 |
| NEARUSD |
|
6.09 | 6.20 | 10.3 | 17:51:15 |
| AAPL.NAS |
|
253.6 | 253.8 | 2.1 | 17:51:15 |
| AAPL.Daily |
|
253.6 | 253.7 | 1.7 | 17:51:15 |
| BCHUSD.Daily |
|
516.7 | 519.0 | 22.4 | 17:51:15 |
| BTCUSD.Daily |
|
104,520.7 | 104,541.3 | 206.3 | 17:51:15 |
| ETHUSD.Daily |
|
3,870.1 | 3,871.8 | 17.0 | 17:51:15 |
| JPN225.Daily |
|
39,482 | 39,504 | 2.2 | 17:51:15 |
| LTCUSD.Daily |
|
116.7 | 117.1 | 3.5 | 17:51:15 |
| SOLUSD.Daily |
|
217.7 | 218.0 | 2.6 | 17:51:15 |
| XRPUSD.Daily |
|
2.4687 | 2.4718 | 31.1 | 17:51:15 |
| LINKUSD.Daily |
|
27.13 | 27.20 | 7.3 | 17:51:15 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)