实时报价
交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0486 | 1.0487 | 0.9 | 17:39:11 |
GBPUSD |
|
1.2698 | 1.2700 | 1.3 | 17:39:11 |
USDJPY |
|
153.91 | 153.93 | 2.3 | 17:39:11 |
USDCHF |
|
0.8928 | 0.8930 | 1.4 | 17:39:11 |
AUDUSD |
|
0.6314 | 0.6316 | 1.5 | 17:39:11 |
NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 17:39:11 |
USDCAD |
|
1.4319 | 1.4321 | 1.9 | 17:39:11 |
EURGBP |
|
0.8257 | 0.8259 | 1.7 | 17:39:11 |
EURJPY |
|
161.40 | 161.42 | 1.9 | 17:39:11 |
EURCHF |
|
0.9362 | 0.9364 | 2.1 | 17:39:11 |
EURAUD |
|
1.6605 | 1.6608 | 2.4 | 17:39:11 |
EURNZD |
|
1.8312 | 1.8315 | 3.0 | 17:39:11 |
EURCAD |
|
1.5015 | 1.5017 | 2.2 | 17:39:11 |
GBPJPY |
|
195.45 | 195.48 | 2.3 | 17:39:11 |
GBPCHF |
|
1.1338 | 1.1340 | 1.8 | 17:39:11 |
GBPAUD |
|
2.0109 | 2.0111 | 2.6 | 17:39:11 |
GBPNZD |
|
2.2176 | 2.2179 | 2.5 | 17:39:11 |
GBPCAD |
|
1.8183 | 1.8185 | 1.9 | 17:39:11 |
CHFJPY |
|
172.37 | 172.40 | 2.5 | 17:39:11 |
AUDJPY |
|
97.19 | 97.21 | 2.1 | 17:39:11 |
AUDCHF |
|
0.5638 | 0.5639 | 1.5 | 17:39:11 |
AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 17:39:11 |
AUDCAD |
|
0.9041 | 0.9044 | 2.7 | 17:39:11 |
NZDJPY |
|
88.13 | 88.15 | 2.0 | 17:39:11 |
NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:39:11 |
NZDCAD |
|
0.8198 | 0.8201 | 2.7 | 17:39:11 |
CADJPY |
|
107.48 | 107.51 | 2.6 | 17:39:11 |
CADCHF |
|
0.6235 | 0.6236 | 1.5 | 17:39:11 |
XAGUSD |
|
30.24 | 30.28 | 3.5 | 17:39:11 |
XAUUSD |
|
2,637.3 | 2,637.6 | 2.8 | 17:39:11 |
AUS200 |
|
8,342 | 8,347 | 5.3 | 17:39:11 |
GER40 |
|
20,311 | 20,315 | 3.9 | 17:39:11 |
NAS100 |
|
22,094 | 22,097 | 3.2 | 17:39:11 |
US30 |
|
43,861 | 43,867 | 6.3 | 17:39:11 |
ADAUSD |
|
1.024 | 1.027 | 3.3 | 17:39:11 |
APTUSD |
|
12.800 | 12.910 | 109.4 | 17:39:11 |
ARBUSD |
|
0.932 | 0.938 | 6.1 | 17:39:11 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:39:11 |
BCHUSD |
|
516.4 | 518.8 | 24.4 | 17:39:11 |
BNBUSD |
|
713.3 | 714.6 | 12.6 | 17:39:11 |
BTCUSD |
|
104,432 | 104,454 | 2.2 | 17:39:11 |
DOTUSD |
|
8.18 | 8.24 | 6.0 | 17:39:11 |
ETCUSD |
|
31.55 | 31.61 | 6.7 | 17:39:11 |
ETHUSD |
|
3,864 | 3,866 | 1.9 | 17:39:11 |
EURMXN |
|
21.103 | 21.109 | 5.5 | 17:39:11 |
EURZAR |
|
18.9509 | 18.9582 | 72.5 | 17:39:11 |
FETUSD |
|
1.579 | 1.592 | 12.9 | 17:39:11 |
FILUSD |
|
6.02 | 6.16 | 14.0 | 17:39:11 |
FTMUSD |
|
1.236 | 1.245 | 9.1 | 17:39:11 |
GBPMXN |
|
25.553 | 25.565 | 11.9 | 17:39:11 |
GBPZAR |
|
22.9501 | 22.9591 | 90.0 | 17:39:11 |
GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:39:11 |
ICPUSD |
|
11.87 | 12.04 | 16.3 | 17:39:11 |
LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:39:11 |
LTCUSD |
|
117.0 | 117.3 | 3.8 | 17:39:11 |
SOLUSD |
|
217.8 | 218.1 | 2.9 | 17:39:11 |
SUIUSD |
|
4.567 | 4.578 | 11.1 | 17:39:11 |
TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 17:39:11 |
UNIUSD |
|
15.75 | 15.80 | 5.4 | 17:39:11 |
USDMXN |
|
20.125 | 20.130 | 5.2 | 17:39:11 |
USDZAR |
|
18.0721 | 18.0786 | 65.0 | 17:39:11 |
XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:39:11 |
XNGUSD |
|
3.13 | 3.16 | 3.7 | 17:39:11 |
XRPUSD |
|
2.4785 | 2.4812 | 27.8 | 17:39:11 |
XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:39:11 |
ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:39:11 |
ZECUSD |
|
53.7 | 54.1 | 3.7 | 17:39:11 |
AAVEUSD |
|
371.7 | 372.4 | 7.0 | 17:39:11 |
ALGOUSD |
|
0.396 | 0.402 | 6.4 | 17:39:11 |
ATOMUSD |
|
8.41 | 8.50 | 9.1 | 17:39:11 |
AVAXUSD |
|
46.39 | 46.60 | 20.7 | 17:39:11 |
DASHUSD |
|
42.1 | 42.3 | 2.4 | 17:39:11 |
DOGEUSD |
|
0.3847 | 0.3852 | 4.9 | 17:39:11 |
IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:39:11 |
LINKUSD |
|
27.24 | 27.32 | 8.0 | 17:39:11 |
MANAUSD |
|
0.558 | 0.574 | 15.8 | 17:39:11 |
NEARUSD |
|
6.10 | 6.21 | 10.4 | 17:39:11 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数(JPN225 除外)——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数(JPN225 除外)——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)