实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0472 | 0.9 | 18:10:47 |
| GBPUSD |
|
1.2686 | 1.2687 | 1.3 | 18:10:47 |
| USDJPY |
|
154.06 | 154.08 | 2.3 | 18:10:47 |
| USDCHF |
|
0.8932 | 0.8934 | 1.4 | 18:10:47 |
| AUDUSD |
|
0.6303 | 0.6304 | 1.5 | 18:10:47 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 18:10:47 |
| USDCAD |
|
1.4324 | 1.4325 | 1.8 | 18:10:47 |
| EURGBP |
|
0.8254 | 0.8255 | 1.7 | 18:10:47 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 18:10:47 |
| EURCHF |
|
0.9353 | 0.9356 | 2.1 | 18:10:47 |
| EURAUD |
|
1.6611 | 1.6614 | 2.4 | 18:10:47 |
| EURNZD |
|
1.8312 | 1.8315 | 2.8 | 18:10:47 |
| EURCAD |
|
1.4999 | 1.5001 | 2.2 | 18:10:47 |
| GBPJPY |
|
195.45 | 195.47 | 2.3 | 18:10:47 |
| GBPCHF |
|
1.1332 | 1.1334 | 1.9 | 18:10:47 |
| GBPAUD |
|
2.0124 | 2.0127 | 2.6 | 18:10:47 |
| GBPNZD |
|
2.2186 | 2.2188 | 2.5 | 18:10:47 |
| GBPCAD |
|
1.8171 | 1.8173 | 2.0 | 18:10:47 |
| CHFJPY |
|
172.46 | 172.49 | 2.4 | 18:10:47 |
| AUDJPY |
|
97.11 | 97.13 | 2.1 | 18:10:47 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:10:47 |
| AUDNZD |
|
1.1023 | 1.1026 | 2.4 | 18:10:47 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:10:47 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:10:47 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:10:47 |
| NZDCAD |
|
0.8189 | 0.8192 | 2.6 | 18:10:47 |
| CADJPY |
|
107.55 | 107.57 | 2.4 | 18:10:47 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 18:10:47 |
| XAGUSD |
|
30.18 | 30.21 | 3.1 | 18:10:47 |
| XAUUSD |
|
2,637.2 | 2,637.5 | 3.0 | 18:10:47 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 18:10:47 |
| GER40 |
|
20,277 | 20,281 | 3.9 | 18:10:47 |
| NAS100 |
|
22,107 | 22,110 | 3.2 | 18:10:47 |
| US30 |
|
43,819 | 43,825 | 5.3 | 18:10:47 |
| ADAUSD |
|
1.025 | 1.028 | 3.3 | 18:10:47 |
| APTUSD |
|
12.800 | 12.910 | 109.4 | 18:10:47 |
| ARBUSD |
|
0.935 | 0.941 | 6.1 | 18:10:47 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:10:47 |
| BCHUSD |
|
517.6 | 520.0 | 24.4 | 18:10:47 |
| BNBUSD |
|
714.2 | 715.4 | 12.8 | 18:10:47 |
| BTCUSD |
|
104,204 | 104,226 | 2.2 | 18:10:47 |
| DOTUSD |
|
8.21 | 8.27 | 6.0 | 18:10:47 |
| ETCUSD |
|
31.61 | 31.68 | 6.6 | 18:10:47 |
| ETHUSD |
|
3,861 | 3,863 | 1.8 | 18:10:47 |
| EURMXN |
|
21.096 | 21.100 | 3.9 | 18:10:47 |
| EURZAR |
|
18.9253 | 18.9323 | 70.0 | 18:10:47 |
| FETUSD |
|
1.586 | 1.599 | 12.9 | 18:10:47 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 18:10:47 |
| FTMUSD |
|
1.220 | 1.229 | 8.9 | 18:10:47 |
| GBPMXN |
|
25.555 | 25.564 | 8.9 | 18:10:47 |
| GBPZAR |
|
22.9271 | 22.9361 | 90.0 | 18:10:47 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:10:47 |
| ICPUSD |
|
11.87 | 12.04 | 16.3 | 18:10:47 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 18:10:47 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 18:10:47 |
| SOLUSD |
|
217.5 | 217.8 | 2.9 | 18:10:47 |
| SUIUSD |
|
4.611 | 4.622 | 11.1 | 18:10:47 |
| TRXUSD |
|
0.2732 | 0.2735 | 2.7 | 18:10:47 |
| UNIUSD |
|
15.60 | 15.65 | 5.4 | 18:10:47 |
| USDMXN |
|
20.145 | 20.149 | 3.7 | 18:10:47 |
| USDZAR |
|
18.0724 | 18.0789 | 65.0 | 18:10:47 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:10:47 |
| XNGUSD |
|
3.15 | 3.18 | 3.7 | 18:10:47 |
| XRPUSD |
|
2.4754 | 2.4781 | 27.8 | 18:10:47 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:10:47 |
| ZARJPY |
|
8.51 | 8.54 | 2.3 | 18:10:47 |
| ZECUSD |
|
54.0 | 54.3 | 3.5 | 18:10:47 |
| AAVEUSD |
|
367.0 | 367.7 | 7.0 | 18:10:47 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 18:10:47 |
| ATOMUSD |
|
8.36 | 8.45 | 9.1 | 18:10:47 |
| AVAXUSD |
|
46.41 | 46.62 | 20.7 | 18:10:47 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 18:10:47 |
| DOGEUSD |
|
0.3848 | 0.3853 | 5.2 | 18:10:47 |
| IOTAUSD |
|
0.352 | 0.355 | 2.8 | 18:10:47 |
| LINKUSD |
|
27.46 | 27.54 | 8.0 | 18:10:47 |
| MANAUSD |
|
0.556 | 0.571 | 15.7 | 18:10:47 |
| NEARUSD |
|
6.10 | 6.21 | 10.4 | 18:10:47 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)