实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0811 1.0812 0.7 21:05:17
GBPUSD alert 1.2907 1.2908 1.4 21:05:17
USDJPY alert 150.09 150.11 2.2 21:05:17
USDCHF alert 0.8849 0.8851 1.7 21:05:17
AUDUSD alert 0.6243 0.6245 1.6 21:05:17
NZDUSD alert 0.5671 0.5673 2.1 21:05:17
USDCAD alert 1.4382 1.4384 2.0 21:05:17
EURGBP alert 0.8376 0.8378 1.8 21:05:17
EURJPY alert 162.27 162.29 2.2 21:05:17
EURCHF alert 0.9567 0.9569 2.0 21:05:17
EURAUD alert 1.7314 1.7317 2.8 21:05:17
EURNZD alert 1.9063 1.9066 3.1 21:05:17
EURCAD alert 1.5549 1.5551 2.4 21:05:17
GBPJPY alert 193.72 193.74 2.2 21:05:17
GBPCHF alert 1.1422 1.1423 1.6 21:05:17
GBPAUD alert 2.0670 2.0673 2.8 21:05:17
GBPNZD alert 2.2756 2.2759 2.5 21:05:17
GBPCAD alert 1.8563 1.8565 2.3 21:05:17
CHFJPY alert 169.59 169.62 2.7 21:05:17
AUDJPY alert 93.71 93.73 2.3 21:05:17
AUDCHF alert 0.5525 0.5527 1.5 21:05:17
AUDNZD alert 1.1008 1.1011 2.3 21:05:17
AUDCAD alert 0.8979 0.8982 2.9 21:05:17
NZDJPY alert 85.11 85.13 2.0 21:05:17
NZDCHF alert 0.5018 0.5019 1.6 21:05:17
NZDCAD alert 0.8155 0.8158 2.8 21:05:17
CADJPY alert 104.35 104.38 2.8 21:05:17
CADCHF alert 0.6152 0.6154 1.5 21:05:17
XAGUSD alert 33.92 33.96 3.4 21:05:17
XAUUSD alert 3,118.3 3,118.6 2.8 21:05:17
AUS200 alert 7,882 7,888 6.3 21:05:17
GER40 alert 22,248 22,252 3.9 21:05:17
NAS100 alert 19,105 19,108 3.0 21:05:17
US30 alert 41,757 41,763 5.8 21:05:17
ADAUSD alert 0.656 0.660 3.5 21:05:17
APTUSD alert 5.235 5.336 100.4 21:05:17
ARBUSD alert 0.327 0.333 6.1 21:05:17
AXSUSD alert 2.8 3.1 3.2 21:05:17
BCHUSD alert 301.1 303.5 24.4 21:05:17
BNBUSD alert 605.1 606.7 16.0 21:05:17
BTCUSD alert 82,838 82,866 2.8 21:05:17
DOTUSD alert 4.01 4.07 6.0 21:05:17
ETCUSD alert 16.71 16.77 6.3 21:05:17
ETHUSD alert 1,830 1,832 2.3 21:05:17
EURMXN alert 22.086 22.090 4.5 21:05:17
EURZAR alert 19.8112 19.8182 70.0 21:05:17
FETUSD alert 0.450 0.463 12.9 21:05:17
FILUSD alert 2.69 2.83 14.0 21:05:17
GBPMXN alert 26.363 26.373 9.9 21:05:17
GBPZAR alert 23.6505 23.6595 90.0 21:05:17
GRTUSD alert 0.087 0.090 2.7 21:05:17
ICPUSD alert 5.21 5.38 16.4 21:05:17
LRCUSD alert 0.092 0.105 12.9 21:05:17
LTCUSD alert 82.8 83.1 3.8 21:05:17
SOLUSD alert 124.2 124.6 3.5 21:05:17
SUIUSD alert 2.274 2.285 11.1 21:05:17
TRXUSD alert 0.2383 0.2385 2.7 21:05:17
UNIUSD alert 5.92 5.97 5.4 21:05:17
USDMXN alert 20.426 20.432 6.4 21:05:17
USDZAR alert 18.3233 18.3316 83.2 21:05:17
XBRUSD alert 74.6 74.7 0.9 21:05:17
XNGUSD alert 4.12 4.16 3.7 21:05:17
XRPUSD alert 2.0972 2.0985 13.8 21:05:17
XTIUSD alert 71.2 71.3 1.1 21:05:17
ZARJPY alert 8.18 8.20 2.3 21:05:17
ZECUSD alert 37.3 37.5 2.4 21:05:17
AAVEUSD alert 158.3 159.0 7.0 21:05:17
ALGOUSD alert 0.175 0.181 6.4 21:05:17
ATOMUSD alert 4.33 4.41 8.5 21:05:17
AVAXUSD alert 18.63 18.84 20.6 21:05:17
DASHUSD alert 22.1 22.3 2.4 21:05:17
DOGEUSD alert 0.1653 0.1657 4.3 21:05:17
IOTAUSD alert 0.167 0.170 2.6 21:05:17
LINKUSD alert 13.48 13.56 8.0 21:05:17
MANAUSD alert 0.240 0.253 12.5 21:05:17
NEARUSD alert 2.51 2.61 9.4 21:05:17
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)