实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 21:00:38 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.4 | 21:00:38 |
| USDJPY |
|
150.04 | 150.06 | 2.2 | 21:00:38 |
| USDCHF |
|
0.8848 | 0.8850 | 1.7 | 21:00:38 |
| AUDUSD |
|
0.6241 | 0.6243 | 1.6 | 21:00:38 |
| NZDUSD |
|
0.5669 | 0.5671 | 2.1 | 21:00:38 |
| USDCAD |
|
1.4386 | 1.4388 | 1.9 | 21:00:38 |
| EURGBP |
|
0.8378 | 0.8380 | 1.9 | 21:00:38 |
| EURJPY |
|
162.27 | 162.29 | 2.2 | 21:00:38 |
| EURCHF |
|
0.9569 | 0.9571 | 2.0 | 21:00:38 |
| EURAUD |
|
1.7326 | 1.7329 | 2.8 | 21:00:38 |
| EURNZD |
|
1.9075 | 1.9080 | 4.5 | 21:00:38 |
| EURCAD |
|
1.5559 | 1.5561 | 2.2 | 21:00:38 |
| GBPJPY |
|
193.68 | 193.70 | 2.2 | 21:00:38 |
| GBPCHF |
|
1.1421 | 1.1423 | 1.7 | 21:00:38 |
| GBPAUD |
|
2.0679 | 2.0682 | 2.8 | 21:00:38 |
| GBPNZD |
|
2.2766 | 2.2769 | 3.1 | 21:00:38 |
| GBPCAD |
|
1.8570 | 1.8572 | 2.3 | 21:00:38 |
| CHFJPY |
|
169.56 | 169.59 | 2.7 | 21:00:38 |
| AUDJPY |
|
93.65 | 93.67 | 2.3 | 21:00:38 |
| AUDCHF |
|
0.5523 | 0.5524 | 1.5 | 21:00:38 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.9 | 21:00:38 |
| AUDCAD |
|
0.8979 | 0.8982 | 2.9 | 21:00:38 |
| NZDJPY |
|
85.05 | 85.07 | 2.4 | 21:00:38 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 21:00:38 |
| NZDCAD |
|
0.8155 | 0.8158 | 3.5 | 21:00:38 |
| CADJPY |
|
104.28 | 104.31 | 2.8 | 21:00:38 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 21:00:38 |
| XAGUSD |
|
33.90 | 33.93 | 3.3 | 21:00:38 |
| XAUUSD |
|
3,117.5 | 3,117.7 | 2.7 | 21:00:38 |
| AUS200 |
|
7,874 | 7,880 | 6.3 | 21:00:38 |
| GER40 |
|
22,222 | 22,226 | 3.9 | 21:00:38 |
| NAS100 |
|
19,063 | 19,066 | 3.0 | 21:00:38 |
| US30 |
|
41,675 | 41,681 | 5.8 | 21:00:38 |
| ADAUSD |
|
0.654 | 0.657 | 3.5 | 21:00:38 |
| APTUSD |
|
5.237 | 5.338 | 100.4 | 21:00:38 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 21:00:38 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:00:38 |
| BCHUSD |
|
300.6 | 303.0 | 24.4 | 21:00:38 |
| BNBUSD |
|
604.9 | 606.5 | 16.0 | 21:00:38 |
| BTCUSD |
|
82,688 | 82,716 | 2.8 | 21:00:38 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 21:00:38 |
| ETCUSD |
|
16.71 | 16.78 | 6.3 | 21:00:38 |
| ETHUSD |
|
1,826 | 1,829 | 2.3 | 21:00:38 |
| EURMXN |
|
22.094 | 22.098 | 4.0 | 21:00:38 |
| EURZAR |
|
19.8194 | 19.8273 | 78.9 | 21:00:38 |
| FETUSD |
|
0.449 | 0.462 | 12.9 | 21:00:38 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 21:00:38 |
| GBPMXN |
|
26.367 | 26.376 | 8.7 | 21:00:38 |
| GBPZAR |
|
23.6550 | 23.6640 | 90.0 | 21:00:38 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 21:00:38 |
| ICPUSD |
|
5.20 | 5.36 | 16.4 | 21:00:38 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:00:38 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 21:00:38 |
| SOLUSD |
|
124.0 | 124.4 | 3.5 | 21:00:38 |
| SUIUSD |
|
2.267 | 2.278 | 11.1 | 21:00:38 |
| TRXUSD |
|
0.2380 | 0.2383 | 2.7 | 21:00:38 |
| UNIUSD |
|
5.90 | 5.96 | 5.4 | 21:00:38 |
| USDMXN |
|
20.427 | 20.433 | 6.5 | 21:00:38 |
| USDZAR |
|
18.3244 | 18.3331 | 86.7 | 21:00:38 |
| XBRUSD |
|
74.6 | 74.7 | 1.0 | 21:00:38 |
| XNGUSD |
|
4.12 | 4.15 | 3.7 | 21:00:38 |
| XRPUSD |
|
2.0940 | 2.0947 | 7.0 | 21:00:38 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 21:00:38 |
| ZARJPY |
|
8.18 | 8.20 | 2.3 | 21:00:38 |
| ZECUSD |
|
37.2 | 37.4 | 2.4 | 21:00:38 |
| AAVEUSD |
|
158.0 | 158.7 | 7.0 | 21:00:38 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 21:00:38 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 21:00:38 |
| AVAXUSD |
|
18.63 | 18.82 | 19.0 | 21:00:38 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 21:00:38 |
| DOGEUSD |
|
0.1654 | 0.1659 | 4.3 | 21:00:38 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 21:00:38 |
| LINKUSD |
|
13.46 | 13.54 | 8.0 | 21:00:38 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 21:00:38 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 21:00:38 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)