实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 17:51:22 |
| GBPUSD |
|
1.2692 | 1.2693 | 1.3 | 17:51:22 |
| USDJPY |
|
154.01 | 154.03 | 2.2 | 17:51:22 |
| USDCHF |
|
0.8932 | 0.8934 | 1.4 | 17:51:22 |
| AUDUSD |
|
0.6309 | 0.6310 | 1.5 | 17:51:22 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 17:51:22 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 17:51:22 |
| EURGBP |
|
0.8252 | 0.8254 | 1.7 | 17:51:22 |
| EURJPY |
|
161.33 | 161.35 | 1.8 | 17:51:22 |
| EURCHF |
|
0.9356 | 0.9358 | 2.3 | 17:51:22 |
| EURAUD |
|
1.6601 | 1.6603 | 2.4 | 17:51:22 |
| EURNZD |
|
1.8306 | 1.8309 | 3.3 | 17:51:22 |
| EURCAD |
|
1.5002 | 1.5005 | 2.4 | 17:51:22 |
| GBPJPY |
|
195.48 | 195.50 | 2.3 | 17:51:22 |
| GBPCHF |
|
1.1337 | 1.1339 | 1.7 | 17:51:22 |
| GBPAUD |
|
2.0115 | 2.0118 | 2.6 | 17:51:22 |
| GBPNZD |
|
2.2182 | 2.2184 | 2.5 | 17:51:22 |
| GBPCAD |
|
1.8179 | 1.8181 | 2.2 | 17:51:22 |
| CHFJPY |
|
172.41 | 172.43 | 2.5 | 17:51:22 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:51:22 |
| AUDCHF |
|
0.5635 | 0.5637 | 1.5 | 17:51:22 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.6 | 17:51:22 |
| AUDCAD |
|
0.9036 | 0.9039 | 2.7 | 17:51:22 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:51:22 |
| NZDCHF |
|
0.5110 | 0.5112 | 1.6 | 17:51:22 |
| NZDCAD |
|
0.8194 | 0.8197 | 3.5 | 17:51:22 |
| CADJPY |
|
107.52 | 107.55 | 2.6 | 17:51:22 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:51:22 |
| XAGUSD |
|
30.23 | 30.26 | 3.3 | 17:51:22 |
| XAUUSD |
|
2,636.7 | 2,637.0 | 3.0 | 17:51:22 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 17:51:22 |
| GER40 |
|
20,318 | 20,322 | 3.9 | 17:51:22 |
| NAS100 |
|
22,131 | 22,134 | 3.0 | 17:51:22 |
| US30 |
|
43,859 | 43,865 | 5.3 | 17:51:22 |
| ADAUSD |
|
1.019 | 1.022 | 3.3 | 17:51:22 |
| APTUSD |
|
12.730 | 12.840 | 109.4 | 17:51:22 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 17:51:22 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:51:22 |
| BCHUSD |
|
516.2 | 518.6 | 24.4 | 17:51:22 |
| BNBUSD |
|
712.2 | 713.4 | 12.6 | 17:51:22 |
| BTCUSD |
|
104,475 | 104,498 | 2.2 | 17:51:22 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 17:51:22 |
| ETCUSD |
|
31.46 | 31.52 | 6.8 | 17:51:22 |
| ETHUSD |
|
3,868 | 3,869 | 1.6 | 17:51:22 |
| EURMXN |
|
21.089 | 21.092 | 3.7 | 17:51:22 |
| EURZAR |
|
18.9289 | 18.9359 | 70.0 | 17:51:22 |
| FETUSD |
|
1.571 | 1.584 | 12.9 | 17:51:22 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 17:51:22 |
| FTMUSD |
|
1.217 | 1.226 | 9.1 | 17:51:22 |
| GBPMXN |
|
25.551 | 25.560 | 9.0 | 17:51:22 |
| GBPZAR |
|
22.9367 | 22.9457 | 90.0 | 17:51:22 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:51:22 |
| ICPUSD |
|
11.83 | 12.00 | 16.3 | 17:51:22 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:51:22 |
| LTCUSD |
|
116.6 | 116.9 | 3.8 | 17:51:22 |
| SOLUSD |
|
217.5 | 217.8 | 2.9 | 17:51:22 |
| SUIUSD |
|
4.558 | 4.569 | 11.1 | 17:51:22 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 17:51:22 |
| UNIUSD |
|
15.63 | 15.68 | 5.4 | 17:51:22 |
| USDMXN |
|
20.132 | 20.138 | 5.8 | 17:51:22 |
| USDZAR |
|
18.0713 | 18.0785 | 71.4 | 17:51:22 |
| XBRUSD |
|
73.7 | 73.7 | 0.9 | 17:51:22 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 17:51:22 |
| XRPUSD |
|
2.4680 | 2.4709 | 29.7 | 17:51:22 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:51:22 |
| ZARJPY |
|
8.51 | 8.54 | 2.5 | 17:51:22 |
| ZECUSD |
|
53.4 | 53.8 | 3.7 | 17:51:22 |
| AAVEUSD |
|
369.0 | 369.7 | 7.0 | 17:51:22 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 17:51:22 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 17:51:22 |
| AVAXUSD |
|
46.19 | 46.40 | 20.7 | 17:51:22 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:51:22 |
| DOGEUSD |
|
0.3836 | 0.3841 | 5.2 | 17:51:22 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:51:22 |
| LINKUSD |
|
27.08 | 27.16 | 8.0 | 17:51:22 |
| MANAUSD |
|
0.551 | 0.567 | 15.7 | 17:51:22 |
| NEARUSD |
|
6.08 | 6.18 | 10.5 | 17:51:22 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)