实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 18:34:58
GBPUSD alert 1.2692 1.2694 1.3 18:34:58
USDJPY alert 154.01 154.04 2.2 18:34:58
USDCHF alert 0.8930 0.8932 1.3 18:34:58
AUDUSD alert 0.6300 0.6302 1.5 18:34:58
NZDUSD alert 0.5717 0.5719 1.9 18:34:58
USDCAD alert 1.4329 1.4331 1.9 18:34:58
EURGBP alert 0.8251 0.8253 1.7 18:34:58
EURJPY alert 161.32 161.34 2.0 18:34:58
EURCHF alert 0.9354 0.9356 1.9 18:34:58
EURAUD alert 1.6623 1.6625 2.2 18:34:58
EURNZD alert 1.8317 1.8320 2.9 18:34:58
EURCAD alert 1.5008 1.5010 2.3 18:34:58
GBPJPY alert 195.49 195.51 2.3 18:34:58
GBPCHF alert 1.1335 1.1337 1.6 18:34:58
GBPAUD alert 2.0144 2.0146 2.6 18:34:58
GBPNZD alert 2.2198 2.2200 2.5 18:34:58
GBPCAD alert 1.8187 1.8189 2.1 18:34:58
CHFJPY alert 172.44 172.47 2.5 18:34:58
AUDJPY alert 97.04 97.06 2.1 18:34:58
AUDCHF alert 0.5627 0.5628 1.5 18:34:58
AUDNZD alert 1.1019 1.1021 2.3 18:34:58
AUDCAD alert 0.9027 0.9030 2.7 18:34:58
NZDJPY alert 88.06 88.08 2.0 18:34:58
NZDCHF alert 0.5106 0.5107 1.6 18:34:58
NZDCAD alert 0.8192 0.8195 2.7 18:34:58
CADJPY alert 107.48 107.50 2.6 18:34:58
CADCHF alert 0.6232 0.6234 1.5 18:34:58
XAGUSD alert 30.15 30.18 3.0 18:34:58
XAUUSD alert 2,637.8 2,638.1 3.0 18:34:58
XBRUSD alert 73.7 73.8 0.9 18:34:58
XTIUSD alert 70.6 70.7 1.1 18:34:58
XTIUSD.Daily alert 70.6 70.7 1.0 18:34:58
AUS200 alert 8,329 8,334 5.3 18:34:58
UK100 alert 8,206 8,209 3.2 18:34:58
FRA40 alert 7,393 7,398 4.7 18:34:58
GER40 alert 20,275 20,279 3.9 18:34:58
ESP35 alert 11,620 11,638 18.9 18:34:58
EUSTX50 alert 4,968 4,972 3.9 18:34:58
US30 alert 43,763 43,769 5.3 18:34:58
NAS100 alert 22,088 22,091 3.2 18:34:58
NVDA.Daily alert 134.9 135.0 1.7 18:34:58
TSLA.Daily alert 482.9 483.2 2.9 18:34:58
US30.Daily alert 43,764 43,769 5.1 18:34:58
BCHUSD.Daily alert 515 517 0.2 18:34:58
LTCUSD.Daily alert 115.6 115.9 3.5 18:34:58
NAS100.Daily alert 22,088 22,091 2.8 18:34:58
SOLUSD.Daily alert 216.1 216.4 2.6 18:34:58
SPX500.Daily alert 6,086 6,088 1.6 18:34:58
XBRUSD.Daily alert 73.7 73.8 0.8 18:34:58
SPX500 alert 6,086 6,088 1.8 18:34:58
BTCUSD.Daily alert 103,800 103,819 1.9 18:34:58
ETHUSD.Daily alert 3,864 3,866 1.5 18:34:58
XRPUSD.Daily alert 2.4474 2.4489 14.5 18:34:58
ADAUSD alert 1.019 1.022 3.3 18:34:58
AXSUSD alert 6.9 7.2 3.2 18:34:58
BCHUSD alert 515 517 0.2 18:34:58
BNBUSD alert 713.2 714.5 12.7 18:34:58
BTCUSD alert 103,799 103,821 2.2 18:34:58
DOTUSD alert 8.18 8.24 6.1 18:34:58
ETCUSD alert 31.44 31.51 6.6 18:34:58
ETHUSD alert 3,864 3,866 1.7 18:34:58
EURMXN alert 21.149 21.155 5.3 18:34:58
EURZAR alert 18.9490 18.9560 70.0 18:34:58
FILUSD alert 6.01 6.15 14.0 18:34:58
FTMUSD alert 1.209 1.218 8.8 18:34:58
FTTUSD alert 2.70 2.80 10.0 18:34:58
GBPMXN alert 25.626 25.638 11.7 18:34:58
GBPZAR alert 22.9629 22.9719 90.0 18:34:58
GRTUSD alert 0.248 0.251 2.7 18:34:58
ICPUSD alert 11.83 11.99 16.3 18:34:58
JPN225 alert 39,389 39,420 3.1 18:34:58
LRCUSD alert 0.226 0.239 13.0 18:34:58
LTCUSD alert 115.5 115.9 3.8 18:34:58
SOLUSD alert 216.1 216.4 2.9 18:34:58
TRXUSD alert 0.2721 0.2724 2.7 18:34:58
UNIUSD alert 15.59 15.65 5.4 18:34:58
USDMXN alert 20.192 20.196 4.0 18:34:58
USDZAR alert 18.0913 18.0979 65.6 18:34:58
XNGUSD alert 3.14 3.18 3.7 18:34:58
XRPUSD alert 2.4470 2.4499 29.6 18:34:58
ZARJPY alert 8.50 8.53 2.4 18:34:58
ZECUSD alert 53.7 54.0 3.5 18:34:58
AAVEUSD alert 368.8 369.5 7.0 18:34:58
ALGOUSD alert 0.392 0.398 6.4 18:34:58
ATOMUSD alert 8.30 8.39 9.0 18:34:58
AVAXUSD alert 46.24 46.45 20.7 18:34:58
DASHUSD alert 42.0 42.2 2.4 18:34:58
DOGEUSD alert 0.3836 0.3841 5.1 18:34:58
IOTAUSD alert 0.350 0.353 2.9 18:34:58
LINKUSD alert 27.40 27.48 8.0 18:34:58
MANAUSD alert 0.553 0.569 15.8 18:34:58
NEARUSD alert 6.08 6.18 10.5 18:34:58
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)