实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0807 | 1.0808 | 0.7 | 16:03:46 |
| GBPUSD |
|
1.2938 | 1.2939 | 1.2 | 16:03:46 |
| USDJPY |
|
149.55 | 149.57 | 2.0 | 16:03:46 |
| USDCHF |
|
0.8820 | 0.8822 | 1.5 | 16:03:46 |
| AUDUSD |
|
0.6238 | 0.6239 | 1.4 | 16:03:46 |
| NZDUSD |
|
0.5671 | 0.5673 | 1.8 | 16:03:46 |
| USDCAD |
|
1.4374 | 1.4376 | 1.9 | 16:03:46 |
| EURGBP |
|
0.8352 | 0.8354 | 1.7 | 16:03:46 |
| EURJPY |
|
161.63 | 161.65 | 2.0 | 16:03:46 |
| EURCHF |
|
0.9532 | 0.9534 | 2.1 | 16:03:46 |
| EURAUD |
|
1.7323 | 1.7326 | 2.6 | 16:03:46 |
| EURNZD |
|
1.9052 | 1.9056 | 3.1 | 16:03:46 |
| EURCAD |
|
1.5533 | 1.5536 | 2.4 | 16:03:46 |
| GBPJPY |
|
193.50 | 193.52 | 2.0 | 16:03:46 |
| GBPCHF |
|
1.1412 | 1.1414 | 2.1 | 16:03:46 |
| GBPAUD |
|
2.0739 | 2.0742 | 2.6 | 16:03:46 |
| GBPNZD |
|
2.2809 | 2.2813 | 3.2 | 16:03:46 |
| GBPCAD |
|
1.8596 | 1.8599 | 2.3 | 16:03:46 |
| CHFJPY |
|
169.55 | 169.57 | 2.5 | 16:03:46 |
| AUDJPY |
|
93.29 | 93.31 | 2.1 | 16:03:46 |
| AUDCHF |
|
0.5502 | 0.5503 | 1.5 | 16:03:46 |
| AUDNZD |
|
1.0997 | 1.1000 | 2.4 | 16:03:46 |
| AUDCAD |
|
0.8966 | 0.8968 | 2.7 | 16:03:46 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 16:03:46 |
| NZDCHF |
|
0.5003 | 0.5004 | 1.6 | 16:03:46 |
| NZDCAD |
|
0.8151 | 0.8154 | 3.2 | 16:03:46 |
| CADJPY |
|
104.04 | 104.07 | 2.6 | 16:03:46 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 16:03:46 |
| XAGUSD |
|
34.07 | 34.10 | 2.9 | 16:03:46 |
| XAUUSD |
|
3,121.3 | 3,121.5 | 2.6 | 16:03:46 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 16:03:46 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:03:46 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:03:46 |
| AUS200 |
|
7,835 | 7,841 | 6.3 | 16:03:46 |
| UK100 |
|
8,556 | 8,560 | 3.2 | 16:03:46 |
| FRA40 |
|
7,782 | 7,787 | 5.3 | 16:03:46 |
| GER40 |
|
22,095 | 22,099 | 3.9 | 16:03:46 |
| ESP35 |
|
13,075 | 13,095 | 19.5 | 16:03:46 |
| EUSTX50 |
|
5,254 | 5,258 | 3.9 | 16:03:46 |
| US30 |
|
41,328 | 41,334 | 5.8 | 16:03:46 |
| NAS100 |
|
19,037 | 19,040 | 2.8 | 16:03:46 |
| US30.Daily |
|
41,328 | 41,334 | 5.6 | 16:03:46 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 16:03:46 |
| LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 16:03:46 |
| NAS100.Daily |
|
19,037 | 19,040 | 2.6 | 16:03:46 |
| SOLUSD.Daily |
|
125.6 | 125.9 | 2.6 | 16:03:46 |
| SPX500.Daily |
|
5,532 | 5,533 | 1.5 | 16:03:46 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 16:03:46 |
| SPX500 |
|
5,532 | 5,533 | 1.7 | 16:03:46 |
| BTCUSD.Daily |
|
82,666 | 82,690 | 2.4 | 16:03:46 |
| ETHUSD.Daily |
|
1,830 | 1,832 | 1.8 | 16:03:46 |
| XRPUSD.Daily |
|
2.0957 | 2.0976 | 18.3 | 16:03:46 |
| ADAUSD |
|
0.647 | 0.650 | 3.5 | 16:03:46 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:03:46 |
| BCHUSD |
|
299 | 302 | 0.2 | 16:03:46 |
| BNBUSD |
|
600.4 | 602.0 | 16.0 | 16:03:46 |
| BTCUSD |
|
82,665 | 82,691 | 2.6 | 16:03:46 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 16:03:46 |
| ETCUSD |
|
16.67 | 16.73 | 6.3 | 16:03:46 |
| ETHUSD |
|
1,830 | 1,832 | 2.0 | 16:03:46 |
| EURMXN |
|
21.994 | 21.999 | 4.8 | 16:03:46 |
| EURZAR |
|
19.8736 | 19.8806 | 70.0 | 16:03:46 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:03:46 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:03:46 |
| GBPMXN |
|
26.327 | 26.340 | 13.6 | 16:03:46 |
| GBPZAR |
|
23.7918 | 23.8008 | 90.0 | 16:03:46 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:03:46 |
| ICPUSD |
|
5.16 | 5.33 | 16.4 | 16:03:46 |
| JPN225 |
|
35,682 | 35,723 | 4.1 | 16:03:46 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:03:46 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 16:03:46 |
| SOLUSD |
|
125.5 | 125.9 | 3.5 | 16:03:46 |
| TRXUSD |
|
0.2337 | 0.2340 | 2.7 | 16:03:46 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 16:03:46 |
| USDMXN |
|
20.349 | 20.356 | 6.4 | 16:03:46 |
| USDZAR |
|
18.3888 | 18.3953 | 65.0 | 16:03:46 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 16:03:46 |
| XRPUSD |
|
2.0957 | 2.0976 | 18.5 | 16:03:46 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:03:46 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 16:03:46 |
| AAVEUSD |
|
158.1 | 158.8 | 7.0 | 16:03:46 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 16:03:46 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 16:03:46 |
| AVAXUSD |
|
18.72 | 18.93 | 20.6 | 16:03:46 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:03:46 |
| DOGEUSD |
|
0.1648 | 0.1652 | 4.3 | 16:03:46 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 16:03:46 |
| LINKUSD |
|
13.32 | 13.40 | 8.0 | 16:03:46 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 16:03:46 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 16:03:46 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)