实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.9 19:20:58
GBPUSD alert 1.2700 1.2701 1.3 19:20:58
USDJPY alert 153.94 153.97 2.3 19:20:58
USDCHF alert 0.8934 0.8935 1.4 19:20:58
AUDUSD alert 0.6301 0.6303 1.5 19:20:58
NZDUSD alert 0.5718 0.5720 1.9 19:20:58
USDCAD alert 1.4330 1.4332 1.9 19:20:58
EURGBP alert 0.8244 0.8246 1.7 19:20:58
EURJPY alert 161.20 161.22 2.0 19:20:58
EURCHF alert 0.9355 0.9357 2.1 19:20:58
EURAUD alert 1.6615 1.6617 2.4 19:20:58
EURNZD alert 1.8309 1.8312 2.9 19:20:58
EURCAD alert 1.5005 1.5008 2.3 19:20:58
GBPJPY alert 195.52 195.54 2.3 19:20:58
GBPCHF alert 1.1346 1.1348 1.9 19:20:58
GBPAUD alert 2.0152 2.0155 2.6 19:20:58
GBPNZD alert 2.2207 2.2210 2.5 19:20:58
GBPCAD alert 1.8200 1.8202 2.1 19:20:58
CHFJPY alert 172.30 172.33 2.5 19:20:58
AUDJPY alert 97.01 97.03 2.1 19:20:58
AUDCHF alert 0.5630 0.5631 1.5 19:20:58
AUDNZD alert 1.1019 1.1021 2.3 19:20:58
AUDCAD alert 0.9030 0.9033 2.7 19:20:58
NZDJPY alert 88.03 88.05 2.0 19:20:58
NZDCHF alert 0.5109 0.5110 1.6 19:20:58
NZDCAD alert 0.8194 0.8197 2.7 19:20:58
CADJPY alert 107.42 107.44 2.6 19:20:58
CADCHF alert 0.6234 0.6235 1.5 19:20:58
XAGUSD alert 30.21 30.25 3.5 19:20:58
XAUUSD alert 2,638.1 2,638.4 3.0 19:20:58
XBRUSD alert 73.6 73.7 0.9 19:20:58
XTIUSD alert 70.5 70.6 1.1 19:20:58
XTIUSD.Daily alert 70.5 70.6 1.0 19:20:58
AUS200 alert 8,337 8,342 5.3 19:20:58
UK100 alert 8,213 8,216 3.0 19:20:58
FRA40 alert 7,401 7,405 4.3 19:20:58
GER40 alert 20,293 20,297 3.9 19:20:58
EUSTX50 alert 4,972 4,976 3.9 19:20:58
US30 alert 43,861 43,867 5.3 19:20:58
NAS100 alert 22,094 22,097 3.2 19:20:58
NVDA.Daily alert 135.5 135.6 1.7 19:20:58
TSLA.Daily alert 478.9 479.4 4.2 19:20:58
US30.Daily alert 43,862 43,867 5.1 19:20:58
BCHUSD.Daily alert 516 518 0.2 19:20:58
LTCUSD.Daily alert 114.9 115.3 3.5 19:20:58
NAS100.Daily alert 22,094 22,097 2.7 19:20:58
SOLUSD.Daily alert 215.0 215.2 2.6 19:20:58
SPX500.Daily alert 6,094 6,095 1.6 19:20:58
XBRUSD.Daily alert 73.6 73.7 0.8 19:20:58
SPX500 alert 6,094 6,095 1.8 19:20:58
BTCUSD.Daily alert 104,289 104,309 2.0 19:20:58
ETHUSD.Daily alert 3,866 3,868 2.0 19:20:58
XRPUSD.Daily alert 2.4549 2.4557 7.3 19:20:58
ADAUSD alert 1.020 1.023 3.3 19:20:58
AXSUSD alert 6.9 7.2 3.2 19:20:58
BCHUSD alert 516 518 0.2 19:20:58
BNBUSD alert 713.1 714.4 12.8 19:20:58
BTCUSD alert 104,288 104,310 2.2 19:20:58
DOTUSD alert 8.16 8.23 6.1 19:20:58
ETCUSD alert 31.46 31.53 6.6 19:20:58
ETHUSD alert 3,866 3,868 2.2 19:20:58
EURMXN alert 21.100 21.104 4.1 19:20:58
EURZAR alert 18.9468 18.9538 70.0 19:20:58
FILUSD alert 5.97 6.11 14.0 19:20:58
FTMUSD alert 1.202 1.211 8.9 19:20:58
FTTUSD alert 2.68 2.78 10.0 19:20:58
GBPMXN alert 25.589 25.599 9.7 19:20:58
GBPZAR alert 22.9798 22.9888 90.0 19:20:58
GRTUSD alert 0.247 0.250 2.7 19:20:58
ICPUSD alert 11.78 11.94 16.3 19:20:58
JPN225 alert 39,404 39,435 3.1 19:20:58
LRCUSD alert 0.226 0.239 12.9 19:20:58
LTCUSD alert 114.9 115.3 3.8 19:20:58
SOLUSD alert 215.0 215.3 2.9 19:20:58
TRXUSD alert 0.2723 0.2726 2.7 19:20:58
UNIUSD alert 15.46 15.51 5.4 19:20:58
USDMXN alert 20.150 20.154 3.7 19:20:58
USDZAR alert 18.0929 18.0994 65.0 19:20:58
XNGUSD alert 3.17 3.20 3.7 19:20:58
XRPUSD alert 2.4533 2.4561 28.8 19:20:58
ZARJPY alert 8.50 8.52 2.4 19:20:58
ZECUSD alert 53.7 54.1 3.5 19:20:58
AAVEUSD alert 366.3 367.0 7.0 19:20:58
ALGOUSD alert 0.390 0.396 6.4 19:20:58
ATOMUSD alert 8.24 8.33 9.1 19:20:58
AVAXUSD alert 46.07 46.28 20.7 19:20:58
DASHUSD alert 41.8 42.0 2.4 19:20:58
DOGEUSD alert 0.3831 0.3835 4.8 19:20:58
IOTAUSD alert 0.348 0.351 2.8 19:20:58
LINKUSD alert 27.20 27.28 8.0 19:20:58
MANAUSD alert 0.552 0.568 15.7 19:20:58
NEARUSD alert 6.07 6.18 10.6 19:20:58
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)