实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0468 1.0469 0.9 18:59:15
GBPUSD alert 1.2691 1.2692 1.3 18:59:15
USDJPY alert 154.01 154.03 2.3 18:59:15
USDCHF alert 0.8937 0.8938 1.4 18:59:15
AUDUSD alert 0.6300 0.6301 1.5 18:59:15
NZDUSD alert 0.5716 0.5718 1.8 18:59:15
USDCAD alert 1.4336 1.4338 1.9 18:59:15
EURGBP alert 0.8247 0.8249 1.7 18:59:15
EURJPY alert 161.22 161.24 1.9 18:59:15
EURCHF alert 0.9355 0.9357 2.1 18:59:15
EURAUD alert 1.6613 1.6616 2.3 18:59:15
EURNZD alert 1.8308 1.8312 3.4 18:59:15
EURCAD alert 1.5006 1.5008 2.4 18:59:15
GBPJPY alert 195.46 195.48 2.3 18:59:15
GBPCHF alert 1.1342 1.1344 1.9 18:59:15
GBPAUD alert 2.0142 2.0144 2.6 18:59:15
GBPNZD alert 2.2197 2.2200 2.8 18:59:15
GBPCAD alert 1.8193 1.8195 2.0 18:59:15
CHFJPY alert 172.32 172.34 2.5 18:59:15
AUDJPY alert 97.03 97.05 2.1 18:59:15
AUDCHF alert 0.5630 0.5632 1.5 18:59:15
AUDNZD alert 1.1019 1.1022 2.3 18:59:15
AUDCAD alert 0.9031 0.9034 2.7 18:59:15
NZDJPY alert 88.05 88.07 2.0 18:59:15
NZDCHF alert 0.5109 0.5111 1.6 18:59:15
NZDCAD alert 0.8195 0.8198 3.0 18:59:15
CADJPY alert 107.42 107.45 2.6 18:59:15
CADCHF alert 0.6234 0.6235 1.5 18:59:15
XAGUSD alert 30.11 30.14 3.2 18:59:15
XAUUSD alert 2,634.1 2,634.4 3.0 18:59:15
XBRUSD alert 73.7 73.8 0.9 18:59:15
XTIUSD alert 70.5 70.6 1.1 18:59:15
XTIUSD.Daily alert 70.5 70.6 1.0 18:59:15
AUS200 alert 8,334 8,339 5.3 18:59:15
UK100 alert 8,210 8,213 3.0 18:59:15
FRA40 alert 7,395 7,399 4.3 18:59:15
GER40 alert 20,272 20,276 3.9 18:59:15
EUSTX50 alert 4,968 4,972 3.9 18:59:15
US30 alert 43,786 43,792 5.3 18:59:15
NAS100 alert 22,088 22,091 3.1 18:59:15
NVDA.Daily alert 135.0 135.2 1.7 18:59:15
TSLA.Daily alert 484.3 484.6 3.0 18:59:15
US30.Daily alert 43,787 43,792 5.1 18:59:15
BCHUSD.Daily alert 518 520 0.2 18:59:15
LTCUSD.Daily alert 115.9 116.3 3.5 18:59:15
NAS100.Daily alert 22,088 22,091 2.8 18:59:15
SOLUSD.Daily alert 216.1 216.3 2.6 18:59:15
SPX500.Daily alert 6,089 6,091 1.5 18:59:15
XBRUSD.Daily alert 73.7 73.8 0.8 18:59:15
SPX500 alert 6,089 6,091 1.7 18:59:15
BTCUSD.Daily alert 104,163 104,183 2.0 18:59:15
ETHUSD.Daily alert 3,872 3,873 1.4 18:59:15
XRPUSD.Daily alert 2.4623 2.4638 14.9 18:59:15
ADAUSD alert 1.024 1.027 3.3 18:59:15
AXSUSD alert 6.9 7.2 3.2 18:59:15
BCHUSD alert 518 520 0.2 18:59:15
BNBUSD alert 715.6 716.8 12.6 18:59:15
BTCUSD alert 104,162 104,184 2.2 18:59:15
DOTUSD alert 8.21 8.27 6.1 18:59:15
ETCUSD alert 31.61 31.67 6.6 18:59:15
ETHUSD alert 3,872 3,874 1.7 18:59:15
EURMXN alert 21.111 21.117 5.3 18:59:15
EURZAR alert 18.9368 18.9438 70.0 18:59:15
FILUSD alert 6.02 6.16 14.0 18:59:15
FTMUSD alert 1.209 1.218 8.7 18:59:15
FTTUSD alert 2.71 2.81 10.0 18:59:15
GBPMXN alert 25.593 25.604 10.8 18:59:15
GBPZAR alert 22.9577 22.9667 90.0 18:59:15
GRTUSD alert 0.249 0.251 2.7 18:59:15
ICPUSD alert 11.84 12.01 16.4 18:59:15
JPN225 alert 39,375 39,406 3.1 18:59:15
LRCUSD alert 0.228 0.241 12.9 18:59:15
LTCUSD alert 115.9 116.3 3.8 18:59:15
SOLUSD alert 216.1 216.4 2.9 18:59:15
TRXUSD alert 0.2729 0.2732 2.7 18:59:15
UNIUSD alert 15.58 15.64 5.4 18:59:15
USDMXN alert 20.167 20.170 3.1 18:59:15
USDZAR alert 18.0902 18.0967 65.0 18:59:15
XNGUSD alert 3.15 3.19 3.7 18:59:15
XRPUSD alert 2.4619 2.4647 28.8 18:59:15
ZARJPY alert 8.50 8.53 2.3 18:59:15
ZECUSD alert 53.8 54.2 3.6 18:59:15
AAVEUSD alert 367.2 367.9 7.0 18:59:15
ALGOUSD alert 0.392 0.399 6.4 18:59:15
ATOMUSD alert 8.30 8.39 9.1 18:59:15
AVAXUSD alert 46.28 46.49 20.7 18:59:15
DASHUSD alert 42.2 42.4 2.4 18:59:15
DOGEUSD alert 0.3845 0.3850 5.2 18:59:15
IOTAUSD alert 0.351 0.354 2.9 18:59:15
LINKUSD alert 27.39 27.47 8.0 18:59:15
MANAUSD alert 0.557 0.573 15.8 18:59:15
NEARUSD alert 6.10 6.21 10.4 18:59:15
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)