实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0811 1.0812 0.8 16:08:48
GBPUSD alert 1.2938 1.2939 1.3 16:08:48
USDJPY alert 149.63 149.65 2.0 16:08:48
USDCHF alert 0.8822 0.8823 1.5 16:08:48
AUDUSD alert 0.6239 0.6240 1.4 16:08:48
NZDUSD alert 0.5673 0.5674 1.8 16:08:48
USDCAD alert 1.4364 1.4366 1.9 16:08:48
EURGBP alert 0.8355 0.8357 1.7 16:08:48
EURJPY alert 161.76 161.79 2.2 16:08:48
EURCHF alert 0.9537 0.9539 2.2 16:08:48
EURAUD alert 1.7325 1.7328 2.6 16:08:48
EURNZD alert 1.9054 1.9058 3.3 16:08:48
EURCAD alert 1.5528 1.5530 2.5 16:08:48
GBPJPY alert 193.60 193.62 2.0 16:08:48
GBPCHF alert 1.1414 1.1416 2.0 16:08:48
GBPAUD alert 2.0735 2.0737 2.6 16:08:48
GBPNZD alert 2.2804 2.2807 2.5 16:08:48
GBPCAD alert 1.8584 1.8586 2.2 16:08:48
CHFJPY alert 169.60 169.62 2.5 16:08:48
AUDJPY alert 93.36 93.38 2.1 16:08:48
AUDCHF alert 0.5504 0.5506 1.5 16:08:48
AUDNZD alert 1.0997 1.0999 2.4 16:08:48
AUDCAD alert 0.8961 0.8964 2.6 16:08:48
NZDJPY alert 84.88 84.90 2.0 16:08:48
NZDCHF alert 0.5005 0.5006 1.6 16:08:48
NZDCAD alert 0.8148 0.8151 3.2 16:08:48
CADJPY alert 104.16 104.19 2.3 16:08:48
CADCHF alert 0.6141 0.6143 1.5 16:08:48
XAGUSD alert 33.97 34.00 2.9 16:08:48
XAUUSD alert 3,117.9 3,118.1 2.6 16:08:48
XBRUSD alert 72.9 73.0 0.8 16:08:48
XTIUSD alert 69.4 69.5 1.1 16:08:48
XTIUSD.Daily alert 69.4 69.5 1.0 16:08:48
AUS200 alert 7,837 7,843 6.3 16:08:48
UK100 alert 8,558 8,561 3.0 16:08:48
FRA40 alert 7,788 7,793 5.3 16:08:48
GER40 alert 22,125 22,129 3.9 16:08:48
ESP35 alert 13,079 13,099 20.0 16:08:48
EUSTX50 alert 5,258 5,262 3.9 16:08:48
US30 alert 41,352 41,358 5.8 16:08:48
NAS100 alert 19,048 19,050 2.8 16:08:48
US30.Daily alert 41,352 41,358 5.6 16:08:48
BCHUSD.Daily alert 300 302 0.2 16:08:48
LTCUSD.Daily alert 82.7 83.0 3.5 16:08:48
NAS100.Daily alert 19,048 19,050 2.6 16:08:48
SOLUSD.Daily alert 125.7 126.0 2.6 16:08:48
SPX500.Daily alert 5,535 5,536 1.5 16:08:48
XBRUSD.Daily alert 72.9 73.0 0.7 16:08:48
SPX500 alert 5,535 5,536 1.7 16:08:48
BTCUSD.Daily alert 82,632 82,656 2.4 16:08:48
ETHUSD.Daily alert 1,829 1,831 1.7 16:08:48
XRPUSD.Daily alert 2.1041 2.1060 18.3 16:08:48
ADAUSD alert 0.647 0.651 3.5 16:08:48
AXSUSD alert 2.8 3.1 3.2 16:08:48
BCHUSD alert 299 302 0.2 16:08:48
BNBUSD alert 600.4 602.0 16.0 16:08:48
BTCUSD alert 82,631 82,657 2.6 16:08:48
DOTUSD alert 4.00 4.06 6.0 16:08:48
ETCUSD alert 16.68 16.74 6.3 16:08:48
ETHUSD alert 1,829 1,831 2.0 16:08:48
EURMXN alert 22.003 22.009 5.8 16:08:48
EURZAR alert 19.8808 19.8878 70.0 16:08:48
FILUSD alert 2.71 2.85 14.0 16:08:48
FTTUSD alert 1.09 1.19 10.0 16:08:48
GBPMXN alert 26.330 26.342 11.7 16:08:48
GBPZAR alert 23.7918 23.8008 90.0 16:08:48
GRTUSD alert 0.087 0.089 2.7 16:08:48
ICPUSD alert 5.16 5.33 16.4 16:08:48
JPN225 alert 35,709 35,749 4.0 16:08:48
LRCUSD alert 0.092 0.105 12.9 16:08:48
LTCUSD alert 82.7 83.0 3.8 16:08:48
SOLUSD alert 125.6 126.0 3.5 16:08:48
TRXUSD alert 0.2339 0.2342 2.7 16:08:48
UNIUSD alert 5.92 5.97 5.4 16:08:48
USDMXN alert 20.352 20.359 6.4 16:08:48
USDZAR alert 18.3890 18.3956 66.3 16:08:48
XNGUSD alert 4.21 4.25 3.7 16:08:48
XRPUSD alert 2.1041 2.1060 18.5 16:08:48
ZARJPY alert 8.13 8.15 2.3 16:08:48
ZECUSD alert 38.4 38.6 2.4 16:08:48
AAVEUSD alert 158.3 159.0 7.0 16:08:48
ALGOUSD alert 0.176 0.182 6.4 16:08:48
ATOMUSD alert 4.28 4.37 8.5 16:08:48
AVAXUSD alert 18.69 18.90 20.6 16:08:48
DASHUSD alert 21.8 22.0 2.4 16:08:48
DOGEUSD alert 0.1651 0.1655 4.3 16:08:48
IOTAUSD alert 0.168 0.170 2.6 16:08:48
LINKUSD alert 13.35 13.43 8.0 16:08:48
MANAUSD alert 0.241 0.254 12.5 16:08:48
NEARUSD alert 2.53 2.62 9.4 16:08:48
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)