实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0804 1.0805 0.8 16:02:48
GBPUSD alert 1.2935 1.2936 1.3 16:02:48
USDJPY alert 149.59 149.61 2.0 16:02:48
USDCHF alert 0.8821 0.8823 1.4 16:02:48
AUDUSD alert 0.6236 0.6238 1.4 16:02:48
NZDUSD alert 0.5669 0.5671 1.9 16:02:48
USDCAD alert 1.4378 1.4380 1.9 16:02:48
EURGBP alert 0.8352 0.8354 1.7 16:02:48
EURJPY alert 161.62 161.64 2.2 16:02:48
EURCHF alert 0.9531 0.9533 2.0 16:02:48
EURAUD alert 1.7322 1.7325 2.6 16:02:48
EURNZD alert 1.9054 1.9057 3.2 16:02:48
EURCAD alert 1.5534 1.5536 2.4 16:02:48
GBPJPY alert 193.50 193.52 2.0 16:02:48
GBPCHF alert 1.1410 1.1413 2.1 16:02:48
GBPAUD alert 2.0739 2.0741 2.5 16:02:48
GBPNZD alert 2.2812 2.2815 2.9 16:02:48
GBPCAD alert 1.8598 1.8600 2.3 16:02:48
CHFJPY alert 169.56 169.58 2.5 16:02:48
AUDJPY alert 93.29 93.31 2.1 16:02:48
AUDCHF alert 0.5501 0.5503 1.8 16:02:48
AUDNZD alert 1.0998 1.1001 2.4 16:02:48
AUDCAD alert 0.8966 0.8969 2.7 16:02:48
NZDJPY alert 84.81 84.83 2.0 16:02:48
NZDCHF alert 0.5001 0.5003 2.2 16:02:48
NZDCAD alert 0.8151 0.8154 3.3 16:02:48
CADJPY alert 104.03 104.05 2.6 16:02:48
CADCHF alert 0.6135 0.6136 1.5 16:02:48
XAGUSD alert 34.10 34.13 3.0 16:02:48
XAUUSD alert 3,123.0 3,123.2 2.6 16:02:48
XBRUSD alert 73.0 73.1 0.9 16:02:48
XTIUSD alert 69.5 69.6 1.0 16:02:48
XTIUSD.Daily alert 69.5 69.6 0.9 16:02:48
AUS200 alert 7,833 7,839 6.3 16:02:48
UK100 alert 8,556 8,559 3.0 16:02:48
FRA40 alert 7,781 7,787 5.3 16:02:48
GER40 alert 22,092 22,096 3.9 16:02:48
ESP35 alert 13,070 13,092 22.0 16:02:48
EUSTX50 alert 5,254 5,258 3.9 16:02:48
US30 alert 41,328 41,334 5.8 16:02:48
NAS100 alert 19,035 19,038 2.6 16:02:48
US30.Daily alert 41,328 41,334 5.6 16:02:48
BCHUSD.Daily alert 300 302 0.2 16:02:48
LTCUSD.Daily alert 82.8 83.1 3.5 16:02:48
NAS100.Daily alert 19,035 19,038 2.6 16:02:48
SOLUSD.Daily alert 125.8 126.1 2.6 16:02:48
SPX500.Daily alert 5,531 5,533 1.5 16:02:48
XBRUSD.Daily alert 73.0 73.1 0.8 16:02:48
SPX500 alert 5,531 5,533 1.7 16:02:48
BTCUSD.Daily alert 82,677 82,701 2.4 16:02:48
ETHUSD.Daily alert 1,831 1,833 1.8 16:02:48
XRPUSD.Daily alert 2.0971 2.0990 18.3 16:02:48
ADAUSD alert 0.648 0.651 3.5 16:02:48
AXSUSD alert 2.8 3.1 3.2 16:02:48
BCHUSD alert 300 302 0.2 16:02:48
BNBUSD alert 600.2 601.8 16.0 16:02:48
BTCUSD alert 82,676 82,702 2.6 16:02:48
DOTUSD alert 4.01 4.07 6.0 16:02:48
ETCUSD alert 16.69 16.75 6.3 16:02:48
ETHUSD alert 1,831 1,833 2.1 16:02:48
EURMXN alert 21.995 22.000 5.4 16:02:48
EURZAR alert 19.8673 19.8743 70.0 16:02:48
FILUSD alert 2.70 2.84 14.0 16:02:48
FTTUSD alert 1.08 1.18 10.0 16:02:48
GBPMXN alert 26.330 26.342 12.5 16:02:48
GBPZAR alert 23.7855 23.7945 90.0 16:02:48
GRTUSD alert 0.087 0.089 2.7 16:02:48
ICPUSD alert 5.17 5.33 16.4 16:02:48
JPN225 alert 35,689 35,729 4.0 16:02:48
LRCUSD alert 0.092 0.105 12.9 16:02:48
LTCUSD alert 82.8 83.1 3.8 16:02:48
SOLUSD alert 125.7 126.1 3.5 16:02:48
TRXUSD alert 0.2337 0.2340 2.7 16:02:48
UNIUSD alert 5.93 5.98 5.4 16:02:48
USDMXN alert 20.357 20.363 6.3 16:02:48
USDZAR alert 18.3883 18.3948 65.0 16:02:48
XNGUSD alert 4.22 4.26 3.7 16:02:48
XRPUSD alert 2.0971 2.0990 18.5 16:02:48
ZARJPY alert 8.12 8.15 2.3 16:02:48
ZECUSD alert 38.2 38.4 2.4 16:02:48
AAVEUSD alert 158.3 159.0 7.0 16:02:48
ALGOUSD alert 0.175 0.182 6.4 16:02:48
ATOMUSD alert 4.28 4.36 8.5 16:02:48
AVAXUSD alert 18.74 18.95 20.6 16:02:48
DASHUSD alert 21.8 22.1 2.4 16:02:48
DOGEUSD alert 0.1650 0.1655 4.3 16:02:48
IOTAUSD alert 0.168 0.170 2.6 16:02:48
LINKUSD alert 13.34 13.42 8.0 16:02:48
MANAUSD alert 0.241 0.254 12.5 16:02:48
NEARUSD alert 2.54 2.63 9.4 16:02:48
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)