实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0468 1.0469 0.9 18:51:58
GBPUSD alert 1.2690 1.2691 1.3 18:51:58
USDJPY alert 154.03 154.05 2.3 18:51:58
USDCHF alert 0.8935 0.8936 1.4 18:51:58
AUDUSD alert 0.6301 0.6302 1.5 18:51:58
NZDUSD alert 0.5716 0.5718 1.9 18:51:58
USDCAD alert 1.4334 1.4336 1.8 18:51:58
EURGBP alert 0.8248 0.8250 1.7 18:51:58
EURJPY alert 161.24 161.26 2.0 18:51:58
EURCHF alert 0.9353 0.9355 2.1 18:51:58
EURAUD alert 1.6612 1.6614 2.4 18:51:58
EURNZD alert 1.8311 1.8314 3.1 18:51:58
EURCAD alert 1.5004 1.5006 2.2 18:51:58
GBPJPY alert 195.47 195.49 2.3 18:51:58
GBPCHF alert 1.1338 1.1340 1.9 18:51:58
GBPAUD alert 2.0138 2.0141 2.6 18:51:58
GBPNZD alert 2.2199 2.2201 2.5 18:51:58
GBPCAD alert 1.8190 1.8192 2.2 18:51:58
CHFJPY alert 172.38 172.41 2.5 18:51:58
AUDJPY alert 97.05 97.07 2.1 18:51:58
AUDCHF alert 0.5630 0.5631 1.5 18:51:58
AUDNZD alert 1.1022 1.1024 2.3 18:51:58
AUDCAD alert 0.9031 0.9034 2.7 18:51:58
NZDJPY alert 88.04 88.06 2.0 18:51:58
NZDCHF alert 0.5107 0.5109 1.6 18:51:58
NZDCAD alert 0.8193 0.8196 2.8 18:51:58
CADJPY alert 107.45 107.47 2.6 18:51:58
CADCHF alert 0.6233 0.6234 1.5 18:51:58
XAGUSD alert 30.12 30.15 2.8 18:51:58
XAUUSD alert 2,634.3 2,634.6 3.0 18:51:58
XBRUSD alert 73.7 73.8 0.9 18:51:58
XTIUSD alert 70.6 70.7 1.1 18:51:58
XTIUSD.Daily alert 70.6 70.7 1.0 18:51:58
AUS200 alert 8,334 8,339 5.3 18:51:58
UK100 alert 8,212 8,215 3.0 18:51:58
FRA40 alert 7,396 7,400 4.3 18:51:58
GER40 alert 20,273 20,277 3.9 18:51:58
EUSTX50 alert 4,967 4,971 3.9 18:51:58
US30 alert 43,792 43,798 5.3 18:51:58
NAS100 alert 22,101 22,104 3.2 18:51:58
NVDA.Daily alert 135.2 135.4 1.7 18:51:58
TSLA.Daily alert 486.6 486.9 2.7 18:51:58
US30.Daily alert 43,793 43,798 5.1 18:51:58
BCHUSD.Daily alert 519 521 0.2 18:51:58
LTCUSD.Daily alert 116.3 116.6 3.5 18:51:58
NAS100.Daily alert 22,101 22,104 2.8 18:51:58
SOLUSD.Daily alert 216.5 216.8 2.6 18:51:58
SPX500.Daily alert 6,091 6,093 1.6 18:51:58
XBRUSD.Daily alert 73.7 73.8 0.8 18:51:58
SPX500 alert 6,091 6,093 1.8 18:51:58
BTCUSD.Daily alert 104,131 104,151 2.0 18:51:58
ETHUSD.Daily alert 3,873 3,875 1.4 18:51:58
XRPUSD.Daily alert 2.4753 2.4773 20.2 18:51:58
ADAUSD alert 1.027 1.030 3.2 18:51:58
AXSUSD alert 6.9 7.3 3.2 18:51:58
BCHUSD alert 519 521 0.2 18:51:58
BNBUSD alert 715.6 716.9 12.6 18:51:58
BTCUSD alert 104,130 104,152 2.2 18:51:58
DOTUSD alert 8.23 8.29 6.1 18:51:58
ETCUSD alert 31.65 31.72 6.7 18:51:58
ETHUSD alert 3,873 3,875 1.7 18:51:58
EURMXN alert 21.121 21.126 5.5 18:51:58
EURZAR alert 18.9344 18.9414 70.0 18:51:58
FILUSD alert 6.02 6.16 14.0 18:51:58
FTMUSD alert 1.211 1.220 8.7 18:51:58
FTTUSD alert 2.70 2.80 10.0 18:51:58
GBPMXN alert 25.602 25.613 10.6 18:51:58
GBPZAR alert 22.9540 22.9630 90.0 18:51:58
GRTUSD alert 0.249 0.252 2.7 18:51:58
ICPUSD alert 11.86 12.03 16.3 18:51:58
JPN225 alert 39,404 39,434 3.0 18:51:58
LRCUSD alert 0.228 0.241 12.9 18:51:58
LTCUSD alert 116.3 116.6 3.8 18:51:58
SOLUSD alert 216.5 216.8 2.9 18:51:58
TRXUSD alert 0.2727 0.2730 2.7 18:51:58
UNIUSD alert 15.61 15.67 5.4 18:51:58
USDMXN alert 20.176 20.182 5.1 18:51:58
USDZAR alert 18.0876 18.0941 65.0 18:51:58
XNGUSD alert 3.16 3.19 3.7 18:51:58
XRPUSD alert 2.4750 2.4779 29.4 18:51:58
ZARJPY alert 8.50 8.53 2.3 18:51:58
ZECUSD alert 53.9 54.3 3.4 18:51:58
AAVEUSD alert 367.8 368.5 7.0 18:51:58
ALGOUSD alert 0.394 0.400 6.4 18:51:58
ATOMUSD alert 8.31 8.40 9.1 18:51:58
AVAXUSD alert 46.31 46.52 20.7 18:51:58
DASHUSD alert 42.3 42.6 2.4 18:51:58
DOGEUSD alert 0.3848 0.3852 4.8 18:51:58
IOTAUSD alert 0.352 0.355 2.9 18:51:58
LINKUSD alert 27.46 27.54 8.0 18:51:58
MANAUSD alert 0.559 0.575 15.7 18:51:58
NEARUSD alert 6.11 6.21 10.4 18:51:58
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)