实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0470 1.0470 0.9 18:48:55
GBPUSD alert 1.2691 1.2693 1.3 18:48:55
USDJPY alert 154.01 154.04 2.3 18:48:55
USDCHF alert 0.8933 0.8935 1.3 18:48:55
AUDUSD alert 0.6301 0.6302 1.5 18:48:55
NZDUSD alert 0.5716 0.5718 1.9 18:48:55
USDCAD alert 1.4333 1.4335 1.9 18:48:55
EURGBP alert 0.8249 0.8250 1.7 18:48:55
EURJPY alert 161.25 161.27 2.0 18:48:55
EURCHF alert 0.9353 0.9355 2.2 18:48:55
EURAUD alert 1.6614 1.6617 2.4 18:48:55
EURNZD alert 1.8313 1.8317 3.7 18:48:55
EURCAD alert 1.5006 1.5008 2.2 18:48:55
GBPJPY alert 195.47 195.50 2.3 18:48:55
GBPCHF alert 1.1338 1.1340 1.7 18:48:55
GBPAUD alert 2.0140 2.0143 2.6 18:48:55
GBPNZD alert 2.2200 2.2203 2.5 18:48:55
GBPCAD alert 1.8190 1.8192 2.0 18:48:55
CHFJPY alert 172.39 172.42 2.5 18:48:55
AUDJPY alert 97.04 97.07 2.1 18:48:55
AUDCHF alert 0.5629 0.5630 1.5 18:48:55
AUDNZD alert 1.1021 1.1024 2.5 18:48:55
AUDCAD alert 0.9031 0.9033 2.7 18:48:55
NZDJPY alert 88.04 88.06 2.0 18:48:55
NZDCHF alert 0.5107 0.5108 1.6 18:48:55
NZDCAD alert 0.8192 0.8195 3.4 18:48:55
CADJPY alert 107.45 107.47 2.6 18:48:55
CADCHF alert 0.6232 0.6234 1.5 18:48:55
XAGUSD alert 30.11 30.14 3.1 18:48:55
XAUUSD alert 2,633.3 2,633.6 3.0 18:48:55
XBRUSD alert 73.7 73.8 0.8 18:48:55
XTIUSD alert 70.5 70.6 1.1 18:48:55
XTIUSD.Daily alert 70.5 70.6 1.0 18:48:55
AUS200 alert 8,332 8,337 5.3 18:48:55
UK100 alert 8,209 8,212 3.0 18:48:55
FRA40 alert 7,395 7,399 4.5 18:48:55
GER40 alert 20,274 20,278 3.9 18:48:55
EUSTX50 alert 4,967 4,971 3.9 18:48:55
US30 alert 43,791 43,797 5.3 18:48:55
NAS100 alert 22,098 22,101 3.2 18:48:55
NVDA.Daily alert 134.9 135.1 1.7 18:48:55
TSLA.Daily alert 487.9 488.2 3.5 18:48:55
US30.Daily alert 43,792 43,797 5.1 18:48:55
BCHUSD.Daily alert 518 520 0.2 18:48:55
LTCUSD.Daily alert 115.9 116.3 3.5 18:48:55
NAS100.Daily alert 22,098 22,101 2.8 18:48:55
SOLUSD.Daily alert 216.3 216.5 2.6 18:48:55
SPX500.Daily alert 6,091 6,093 1.5 18:48:55
XBRUSD.Daily alert 73.7 73.8 0.7 18:48:55
SPX500 alert 6,091 6,093 1.7 18:48:55
BTCUSD.Daily alert 104,046 104,066 2.0 18:48:55
ETHUSD.Daily alert 3,868 3,869 1.4 18:48:55
XRPUSD.Daily alert 2.4664 2.4676 11.7 18:48:55
ADAUSD alert 1.024 1.027 3.3 18:48:55
AXSUSD alert 6.9 7.2 3.2 18:48:55
BCHUSD alert 518 520 0.2 18:48:55
BNBUSD alert 715.1 716.3 12.6 18:48:55
BTCUSD alert 104,045 104,067 2.2 18:48:55
DOTUSD alert 8.21 8.27 6.1 18:48:55
ETCUSD alert 31.57 31.63 6.6 18:48:55
ETHUSD alert 3,868 3,870 1.7 18:48:55
EURMXN alert 21.127 21.132 5.4 18:48:55
EURZAR alert 18.9393 18.9463 70.0 18:48:55
FILUSD alert 6.02 6.16 14.0 18:48:55
FTMUSD alert 1.205 1.213 8.6 18:48:55
FTTUSD alert 2.70 2.80 10.0 18:48:55
GBPMXN alert 25.609 25.619 9.9 18:48:55
GBPZAR alert 22.9580 22.9670 90.0 18:48:55
GRTUSD alert 0.249 0.251 2.7 18:48:55
ICPUSD alert 11.84 12.00 16.4 18:48:55
JPN225 alert 39,394 39,426 3.2 18:48:55
LRCUSD alert 0.227 0.240 12.9 18:48:55
LTCUSD alert 115.9 116.3 3.8 18:48:55
SOLUSD alert 216.3 216.6 2.9 18:48:55
TRXUSD alert 0.2723 0.2726 2.7 18:48:55
UNIUSD alert 15.56 15.62 5.4 18:48:55
USDMXN alert 20.179 20.183 4.2 18:48:55
USDZAR alert 18.0893 18.0958 65.0 18:48:55
XNGUSD alert 3.15 3.19 3.7 18:48:55
XRPUSD alert 2.4656 2.4683 27.8 18:48:55
ZARJPY alert 8.50 8.53 2.3 18:48:55
ZECUSD alert 53.8 54.1 3.5 18:48:55
AAVEUSD alert 366.6 367.3 7.0 18:48:55
ALGOUSD alert 0.392 0.399 6.4 18:48:55
ATOMUSD alert 8.27 8.36 9.1 18:48:55
AVAXUSD alert 46.24 46.45 20.7 18:48:55
DASHUSD alert 42.2 42.4 2.4 18:48:55
DOGEUSD alert 0.3843 0.3848 4.9 18:48:55
IOTAUSD alert 0.351 0.354 2.9 18:48:55
LINKUSD alert 27.33 27.41 8.0 18:48:55
MANAUSD alert 0.556 0.571 15.7 18:48:55
NEARUSD alert 6.09 6.20 10.5 18:48:55
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)