实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0469 1.0469 0.9 18:50:27
GBPUSD alert 1.2693 1.2694 1.3 18:50:27
USDJPY alert 154.01 154.04 2.3 18:50:27
USDCHF alert 0.8933 0.8935 1.4 18:50:27
AUDUSD alert 0.6301 0.6303 1.5 18:50:27
NZDUSD alert 0.5716 0.5718 1.9 18:50:27
USDCAD alert 1.4333 1.4334 1.9 18:50:27
EURGBP alert 0.8247 0.8249 1.7 18:50:27
EURJPY alert 161.24 161.26 2.0 18:50:27
EURCHF alert 0.9352 0.9354 2.1 18:50:27
EURAUD alert 1.6611 1.6613 2.4 18:50:27
EURNZD alert 1.8310 1.8313 2.9 18:50:27
EURCAD alert 1.5004 1.5006 2.2 18:50:27
GBPJPY alert 195.50 195.52 2.3 18:50:27
GBPCHF alert 1.1339 1.1341 1.7 18:50:27
GBPAUD alert 2.0140 2.0143 2.6 18:50:27
GBPNZD alert 2.2201 2.2203 2.5 18:50:27
GBPCAD alert 1.8192 1.8194 2.1 18:50:27
CHFJPY alert 172.39 172.41 2.4 18:50:27
AUDJPY alert 97.06 97.08 2.1 18:50:27
AUDCHF alert 0.5630 0.5631 1.5 18:50:27
AUDNZD alert 1.1022 1.1024 2.2 18:50:27
AUDCAD alert 0.9031 0.9034 2.7 18:50:27
NZDJPY alert 88.05 88.07 2.0 18:50:27
NZDCHF alert 0.5107 0.5109 1.6 18:50:27
NZDCAD alert 0.8193 0.8196 3.1 18:50:27
CADJPY alert 107.45 107.48 2.6 18:50:27
CADCHF alert 0.6232 0.6234 1.5 18:50:27
XAGUSD alert 30.12 30.15 3.2 18:50:27
XAUUSD alert 2,633.9 2,634.2 3.0 18:50:27
XBRUSD alert 73.7 73.8 0.8 18:50:27
XTIUSD alert 70.5 70.6 1.1 18:50:27
XTIUSD.Daily alert 70.5 70.6 1.0 18:50:27
AUS200 alert 8,333 8,338 5.3 18:50:27
UK100 alert 8,210 8,213 3.2 18:50:27
FRA40 alert 7,395 7,400 4.3 18:50:27
GER40 alert 20,274 20,278 3.9 18:50:27
EUSTX50 alert 4,967 4,971 3.9 18:50:27
US30 alert 43,789 43,795 5.8 18:50:27
NAS100 alert 22,102 22,106 3.2 18:50:27
NVDA.Daily alert 135.1 135.3 1.7 18:50:27
TSLA.Daily alert 487.6 488.0 4.3 18:50:27
US30.Daily alert 43,789 43,794 5.6 18:50:27
BCHUSD.Daily alert 518 520 0.2 18:50:27
LTCUSD.Daily alert 116.1 116.4 3.5 18:50:27
NAS100.Daily alert 22,103 22,105 2.8 18:50:27
SOLUSD.Daily alert 216.2 216.5 2.6 18:50:27
SPX500.Daily alert 6,091 6,093 1.6 18:50:27
XBRUSD.Daily alert 73.7 73.8 0.7 18:50:27
SPX500 alert 6,091 6,093 1.8 18:50:27
BTCUSD.Daily alert 104,050 104,070 2.0 18:50:27
ETHUSD.Daily alert 3,868 3,869 1.5 18:50:27
XRPUSD.Daily alert 2.4709 2.4721 12.3 18:50:27
ADAUSD alert 1.024 1.027 3.3 18:50:27
AXSUSD alert 6.9 7.2 3.2 18:50:27
BCHUSD alert 518 520 0.2 18:50:27
BNBUSD alert 715.2 716.4 12.6 18:50:27
BTCUSD alert 104,049 104,071 2.2 18:50:27
DOTUSD alert 8.21 8.27 6.1 18:50:27
ETCUSD alert 31.57 31.63 6.6 18:50:27
ETHUSD alert 3,868 3,869 1.7 18:50:27
EURMXN alert 21.121 21.125 4.4 18:50:27
EURZAR alert 18.9338 18.9408 70.0 18:50:27
FILUSD alert 6.02 6.16 14.0 18:50:27
FTMUSD alert 1.207 1.215 8.3 18:50:27
FTTUSD alert 2.70 2.80 10.0 18:50:27
GBPMXN alert 25.606 25.616 10.0 18:50:27
GBPZAR alert 22.9562 22.9652 90.0 18:50:27
GRTUSD alert 0.249 0.251 2.7 18:50:27
ICPUSD alert 11.84 12.00 16.4 18:50:27
JPN225 alert 39,399 39,430 3.1 18:50:27
LRCUSD alert 0.227 0.240 12.9 18:50:27
LTCUSD alert 116.0 116.4 3.8 18:50:27
SOLUSD alert 216.2 216.5 2.9 18:50:27
TRXUSD alert 0.2725 0.2728 2.7 18:50:27
UNIUSD alert 15.59 15.64 5.4 18:50:27
USDMXN alert 20.175 20.179 4.4 18:50:27
USDZAR alert 18.0857 18.0922 65.0 18:50:27
XNGUSD alert 3.16 3.19 3.7 18:50:27
XRPUSD alert 2.4704 2.4732 28.8 18:50:27
ZARJPY alert 8.50 8.53 2.4 18:50:27
ZECUSD alert 53.8 54.2 3.5 18:50:27
AAVEUSD alert 367.1 367.8 7.0 18:50:27
ALGOUSD alert 0.393 0.399 6.4 18:50:27
ATOMUSD alert 8.28 8.37 9.1 18:50:27
AVAXUSD alert 46.24 46.45 20.7 18:50:27
DASHUSD alert 42.2 42.5 2.4 18:50:27
DOGEUSD alert 0.3845 0.3850 5.1 18:50:27
IOTAUSD alert 0.351 0.354 2.9 18:50:27
LINKUSD alert 27.37 27.45 8.0 18:50:27
MANAUSD alert 0.556 0.572 15.8 18:50:27
NEARUSD alert 6.09 6.20 10.4 18:50:27
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)