实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0810 1.0811 0.7 16:06:39
GBPUSD alert 1.2939 1.2940 1.3 16:06:39
USDJPY alert 149.61 149.63 2.0 16:06:39
USDCHF alert 0.8821 0.8822 1.5 16:06:39
AUDUSD alert 0.6238 0.6239 1.4 16:06:39
NZDUSD alert 0.5672 0.5674 1.9 16:06:39
USDCAD alert 1.4370 1.4372 1.9 16:06:39
EURGBP alert 0.8354 0.8356 1.7 16:06:39
EURJPY alert 161.73 161.75 2.2 16:06:39
EURCHF alert 0.9535 0.9537 2.1 16:06:39
EURAUD alert 1.7328 1.7330 2.6 16:06:39
EURNZD alert 1.9055 1.9058 3.6 16:06:39
EURCAD alert 1.5533 1.5536 2.5 16:06:39
GBPJPY alert 193.58 193.60 2.0 16:06:39
GBPCHF alert 1.1414 1.1415 1.9 16:06:39
GBPAUD alert 2.0740 2.0743 2.6 16:06:39
GBPNZD alert 2.2808 2.2811 2.9 16:06:39
GBPCAD alert 1.8592 1.8595 2.1 16:06:39
CHFJPY alert 169.59 169.62 2.5 16:06:39
AUDJPY alert 93.33 93.35 2.1 16:06:39
AUDCHF alert 0.5502 0.5504 1.5 16:06:39
AUDNZD alert 1.0996 1.0999 2.3 16:06:39
AUDCAD alert 0.8963 0.8966 2.7 16:06:39
NZDJPY alert 84.86 84.88 2.0 16:06:39
NZDCHF alert 0.5004 0.5005 1.6 16:06:39
NZDCAD alert 0.8150 0.8153 3.3 16:06:39
CADJPY alert 104.11 104.13 2.6 16:06:39
CADCHF alert 0.6138 0.6140 1.5 16:06:39
XAGUSD alert 33.92 33.94 2.8 16:06:39
XAUUSD alert 3,115.2 3,115.5 2.6 16:06:39
XBRUSD alert 73.0 73.1 0.9 16:06:39
XTIUSD alert 69.5 69.6 1.0 16:06:39
XTIUSD.Daily alert 69.5 69.6 0.9 16:06:39
AUS200 alert 7,835 7,841 6.3 16:06:39
UK100 alert 8,557 8,560 3.0 16:06:39
FRA40 alert 7,785 7,790 5.3 16:06:39
GER40 alert 22,111 22,115 3.9 16:06:39
ESP35 alert 13,076 13,096 20.0 16:06:39
EUSTX50 alert 5,256 5,260 3.9 16:06:39
US30 alert 41,328 41,334 5.8 16:06:39
NAS100 alert 19,035 19,038 2.8 16:06:39
US30.Daily alert 41,328 41,334 5.6 16:06:39
BCHUSD.Daily alert 299 302 0.2 16:06:39
LTCUSD.Daily alert 82.8 83.2 3.5 16:06:39
NAS100.Daily alert 19,035 19,038 2.4 16:06:39
SOLUSD.Daily alert 125.9 126.2 2.6 16:06:39
SPX500.Daily alert 5,531 5,533 1.5 16:06:39
XBRUSD.Daily alert 73.0 73.0 0.8 16:06:39
SPX500 alert 5,531 5,533 1.7 16:06:39
BTCUSD.Daily alert 82,654 82,678 2.4 16:06:39
ETHUSD.Daily alert 1,831 1,833 1.9 16:06:39
XRPUSD.Daily alert 2.0964 2.0983 18.3 16:06:39
ADAUSD alert 0.647 0.651 3.5 16:06:39
AXSUSD alert 2.8 3.1 3.2 16:06:39
BCHUSD alert 299 302 0.2 16:06:39
BNBUSD alert 600.9 602.5 16.0 16:06:39
BTCUSD alert 82,653 82,678 2.4 16:06:39
DOTUSD alert 4.01 4.07 6.0 16:06:39
ETCUSD alert 16.68 16.74 6.4 16:06:39
ETHUSD alert 1,831 1,833 2.0 16:06:39
EURMXN alert 22.008 22.014 5.4 16:06:39
EURZAR alert 19.8788 19.8858 70.0 16:06:39
FILUSD alert 2.71 2.85 14.0 16:06:39
FTTUSD alert 1.08 1.18 10.0 16:06:39
GBPMXN alert 26.340 26.350 10.4 16:06:39
GBPZAR alert 23.7927 23.8017 90.0 16:06:39
GRTUSD alert 0.087 0.089 2.7 16:06:39
ICPUSD alert 5.17 5.33 16.4 16:06:39
JPN225 alert 35,697 35,737 4.0 16:06:39
LRCUSD alert 0.092 0.105 12.9 16:06:39
LTCUSD alert 82.8 83.2 3.8 16:06:39
SOLUSD alert 125.8 126.2 3.5 16:06:39
TRXUSD alert 0.2338 0.2341 2.7 16:06:39
UNIUSD alert 5.92 5.98 5.4 16:06:39
USDMXN alert 20.357 20.364 6.4 16:06:39
USDZAR alert 18.3882 18.3954 72.0 16:06:39
XNGUSD alert 4.21 4.24 3.7 16:06:39
XRPUSD alert 2.0964 2.0983 18.5 16:06:39
ZARJPY alert 8.12 8.15 2.3 16:06:39
ZECUSD alert 38.3 38.6 2.4 16:06:39
AAVEUSD alert 158.2 158.9 7.0 16:06:39
ALGOUSD alert 0.176 0.182 6.4 16:06:39
ATOMUSD alert 4.28 4.36 8.5 16:06:39
AVAXUSD alert 18.72 18.93 20.6 16:06:39
DASHUSD alert 21.8 22.0 2.4 16:06:39
DOGEUSD alert 0.1651 0.1655 4.3 16:06:39
IOTAUSD alert 0.168 0.170 2.6 16:06:39
LINKUSD alert 13.34 13.42 8.0 16:06:39
MANAUSD alert 0.241 0.253 12.5 16:06:39
NEARUSD alert 2.53 2.62 9.4 16:06:39
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)