实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0468 1.0469 0.9 18:51:45
GBPUSD alert 1.2693 1.2694 1.3 18:51:45
USDJPY alert 154.02 154.04 2.3 18:51:45
USDCHF alert 0.8934 0.8936 1.3 18:51:45
AUDUSD alert 0.6300 0.6302 1.5 18:51:45
NZDUSD alert 0.5716 0.5717 1.9 18:51:45
USDCAD alert 1.4333 1.4335 1.9 18:51:45
EURGBP alert 0.8247 0.8248 1.7 18:51:45
EURJPY alert 161.24 161.26 1.9 18:51:45
EURCHF alert 0.9352 0.9354 2.1 18:51:45
EURAUD alert 1.6613 1.6615 2.4 18:51:45
EURNZD alert 1.8311 1.8314 3.2 18:51:45
EURCAD alert 1.5003 1.5005 2.2 18:51:45
GBPJPY alert 195.50 195.53 2.3 18:51:45
GBPCHF alert 1.1340 1.1342 1.7 18:51:45
GBPAUD alert 2.0144 2.0147 2.6 18:51:45
GBPNZD alert 2.2204 2.2206 2.5 18:51:45
GBPCAD alert 1.8192 1.8194 2.0 18:51:45
CHFJPY alert 172.38 172.41 2.5 18:51:45
AUDJPY alert 97.04 97.06 2.1 18:51:45
AUDCHF alert 0.5629 0.5630 1.5 18:51:45
AUDNZD alert 1.1021 1.1023 2.4 18:51:45
AUDCAD alert 0.9030 0.9032 2.7 18:51:45
NZDJPY alert 88.04 88.06 2.0 18:51:45
NZDCHF alert 0.5107 0.5108 1.6 18:51:45
NZDCAD alert 0.8192 0.8195 2.7 18:51:45
CADJPY alert 107.45 107.48 2.6 18:51:45
CADCHF alert 0.6233 0.6234 1.5 18:51:45
XAGUSD alert 30.13 30.16 2.9 18:51:45
XAUUSD alert 2,634.7 2,635.0 3.0 18:51:45
XBRUSD alert 73.7 73.8 0.9 18:51:45
XTIUSD alert 70.6 70.7 1.1 18:51:45
XTIUSD.Daily alert 70.6 70.7 1.0 18:51:45
AUS200 alert 8,333 8,338 5.3 18:51:45
UK100 alert 8,211 8,214 3.0 18:51:45
FRA40 alert 7,396 7,400 4.3 18:51:45
GER40 alert 20,273 20,277 3.9 18:51:45
EUSTX50 alert 4,967 4,971 3.9 18:51:45
US30 alert 43,790 43,796 5.3 18:51:45
NAS100 alert 22,101 22,104 3.2 18:51:45
NVDA.Daily alert 135.2 135.4 1.7 18:51:45
TSLA.Daily alert 487.1 487.4 2.8 18:51:45
US30.Daily alert 43,791 43,796 5.1 18:51:45
BCHUSD.Daily alert 518 521 0.2 18:51:45
LTCUSD.Daily alert 116.2 116.5 3.5 18:51:45
NAS100.Daily alert 22,101 22,104 2.8 18:51:45
SOLUSD.Daily alert 216.4 216.7 2.6 18:51:45
SPX500.Daily alert 6,091 6,093 1.6 18:51:45
XBRUSD.Daily alert 73.7 73.8 0.8 18:51:45
SPX500 alert 6,091 6,093 1.8 18:51:45
BTCUSD.Daily alert 104,062 104,082 2.0 18:51:45
ETHUSD.Daily alert 3,871 3,873 1.8 18:51:45
XRPUSD.Daily alert 2.4753 2.4763 9.4 18:51:45
ADAUSD alert 1.026 1.029 3.3 18:51:45
AXSUSD alert 6.9 7.2 3.2 18:51:45
BCHUSD alert 518 521 0.2 18:51:45
BNBUSD alert 715.6 716.8 12.6 18:51:45
BTCUSD alert 104,061 104,083 2.2 18:51:45
DOTUSD alert 8.22 8.28 6.1 18:51:45
ETCUSD alert 31.64 31.70 6.5 18:51:45
ETHUSD alert 3,871 3,873 2.0 18:51:45
EURMXN alert 21.123 21.128 5.8 18:51:45
EURZAR alert 18.9339 18.9409 70.0 18:51:45
FILUSD alert 6.02 6.16 14.0 18:51:45
FTMUSD alert 1.209 1.217 8.7 18:51:45
FTTUSD alert 2.70 2.80 10.0 18:51:45
GBPMXN alert 25.610 25.620 9.8 18:51:45
GBPZAR alert 22.9584 22.9674 90.0 18:51:45
GRTUSD alert 0.249 0.252 2.7 18:51:45
ICPUSD alert 11.85 12.02 16.3 18:51:45
JPN225 alert 39,399 39,431 3.2 18:51:45
LRCUSD alert 0.228 0.240 12.9 18:51:45
LTCUSD alert 116.1 116.5 3.8 18:51:45
SOLUSD alert 216.4 216.7 2.9 18:51:45
TRXUSD alert 0.2726 0.2729 2.7 18:51:45
UNIUSD alert 15.60 15.66 5.4 18:51:45
USDMXN alert 20.178 20.183 5.0 18:51:45
USDZAR alert 18.0868 18.0933 65.0 18:51:45
XNGUSD alert 3.16 3.19 3.8 18:51:45
XRPUSD alert 2.4746 2.4773 27.8 18:51:45
ZARJPY alert 8.50 8.53 2.3 18:51:45
ZECUSD alert 53.9 54.2 3.4 18:51:45
AAVEUSD alert 367.8 368.5 7.0 18:51:45
ALGOUSD alert 0.393 0.400 6.4 18:51:45
ATOMUSD alert 8.30 8.39 9.0 18:51:45
AVAXUSD alert 46.26 46.47 20.7 18:51:45
DASHUSD alert 42.3 42.5 2.4 18:51:45
DOGEUSD alert 0.3846 0.3851 5.0 18:51:45
IOTAUSD alert 0.352 0.355 2.9 18:51:45
LINKUSD alert 27.43 27.51 8.0 18:51:45
MANAUSD alert 0.558 0.574 15.7 18:51:45
NEARUSD alert 6.11 6.21 10.5 18:51:45
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)