实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0803 1.0804 0.8 16:00:48
GBPUSD alert 1.2933 1.2934 1.3 16:00:48
USDJPY alert 149.60 149.62 2.0 16:00:48
USDCHF alert 0.8821 0.8822 1.5 16:00:48
AUDUSD alert 0.6237 0.6239 1.4 16:00:48
NZDUSD alert 0.5671 0.5673 1.9 16:00:48
USDCAD alert 1.4377 1.4379 1.9 16:00:48
EURGBP alert 0.8352 0.8354 1.7 16:00:48
EURJPY alert 161.62 161.65 2.2 16:00:48
EURCHF alert 0.9530 0.9532 2.1 16:00:48
EURAUD alert 1.7318 1.7321 2.6 16:00:48
EURNZD alert 1.9047 1.9050 3.1 16:00:48
EURCAD alert 1.5531 1.5534 2.4 16:00:48
GBPJPY alert 193.49 193.51 2.0 16:00:48
GBPCHF alert 1.1409 1.1411 2.0 16:00:48
GBPAUD alert 2.0733 2.0735 2.6 16:00:48
GBPNZD alert 2.2803 2.2806 2.9 16:00:48
GBPCAD alert 1.8594 1.8596 2.2 16:00:48
CHFJPY alert 169.58 169.61 2.5 16:00:48
AUDJPY alert 93.32 93.34 2.1 16:00:48
AUDCHF alert 0.5502 0.5504 1.5 16:00:48
AUDNZD alert 1.0998 1.1000 2.4 16:00:48
AUDCAD alert 0.8967 0.8970 2.7 16:00:48
NZDJPY alert 84.84 84.86 2.0 16:00:48
NZDCHF alert 0.5003 0.5004 1.6 16:00:48
NZDCAD alert 0.8153 0.8156 3.3 16:00:48
CADJPY alert 104.05 104.07 2.6 16:00:48
CADCHF alert 0.6135 0.6137 1.5 16:00:48
XAGUSD alert 34.10 34.13 3.0 16:00:48
XAUUSD alert 3,122.9 3,123.2 2.5 16:00:48
XBRUSD alert 73.0 73.1 0.9 16:00:48
XTIUSD alert 69.5 69.6 1.0 16:00:48
XTIUSD.Daily alert 69.5 69.6 0.9 16:00:48
AUS200 alert 7,834 7,840 6.3 16:00:48
UK100 alert 8,553 8,556 3.2 16:00:48
FRA40 alert 7,783 7,788 5.5 16:00:48
GER40 alert 22,104 22,109 4.9 16:00:48
ESP35 alert 13,071 13,091 20.0 16:00:48
EUSTX50 alert 5,255 5,259 3.9 16:00:48
US30 alert 41,355 41,361 5.8 16:00:48
NAS100 alert 19,054 19,057 2.8 16:00:48
US30.Daily alert 41,355 41,361 5.6 16:00:48
BCHUSD.Daily alert 300 303 0.2 16:00:48
LTCUSD.Daily alert 82.9 83.2 3.5 16:00:48
NAS100.Daily alert 19,054 19,057 2.6 16:00:48
SOLUSD.Daily alert 125.7 126.0 2.6 16:00:48
SPX500.Daily alert 5,535 5,537 1.5 16:00:48
XBRUSD.Daily alert 73.0 73.1 0.8 16:00:48
SPX500 alert 5,535 5,537 1.7 16:00:48
BTCUSD.Daily alert 82,749 82,773 2.4 16:00:48
ETHUSD.Daily alert 1,834 1,835 1.9 16:00:48
XRPUSD.Daily alert 2.1013 2.1032 18.3 16:00:48
ADAUSD alert 0.649 0.653 3.5 16:00:48
AXSUSD alert 2.8 3.1 3.2 16:00:48
BCHUSD alert 300 303 0.2 16:00:48
BNBUSD alert 599.6 601.2 16.0 16:00:48
BTCUSD alert 82,749 82,774 2.5 16:00:48
DOTUSD alert 4.01 4.07 6.0 16:00:48
ETCUSD alert 16.71 16.77 6.3 16:00:48
ETHUSD alert 1,834 1,835 1.9 16:00:48
EURMXN alert 21.994 21.999 5.0 16:00:48
EURZAR alert 19.8643 19.8713 70.0 16:00:48
FILUSD alert 2.71 2.85 14.0 16:00:48
FTTUSD alert 1.08 1.18 10.0 16:00:48
GBPMXN alert 26.326 26.340 14.2 16:00:48
GBPZAR alert 23.7801 23.7891 90.0 16:00:48
GRTUSD alert 0.087 0.090 2.7 16:00:48
ICPUSD alert 5.17 5.34 16.3 16:00:48
JPN225 alert 35,715 35,754 3.9 16:00:48
LRCUSD alert 0.092 0.105 12.9 16:00:48
LTCUSD alert 82.9 83.2 3.8 16:00:48
SOLUSD alert 125.7 126.0 3.5 16:00:48
TRXUSD alert 0.2337 0.2340 2.7 16:00:48
UNIUSD alert 5.95 6.00 5.4 16:00:48
USDMXN alert 20.357 20.363 6.3 16:00:48
USDZAR alert 18.3864 18.3929 65.0 16:00:48
XNGUSD alert 4.23 4.27 3.7 16:00:48
XRPUSD alert 2.1013 2.1032 18.5 16:00:48
ZARJPY alert 8.12 8.15 2.3 16:00:48
ZECUSD alert 38.2 38.4 2.4 16:00:48
AAVEUSD alert 158.5 159.2 7.0 16:00:48
ALGOUSD alert 0.176 0.182 6.4 16:00:48
ATOMUSD alert 4.28 4.37 8.5 16:00:48
AVAXUSD alert 18.77 18.98 20.6 16:00:48
DASHUSD alert 21.9 22.1 2.4 16:00:48
DOGEUSD alert 0.1652 0.1657 4.3 16:00:48
IOTAUSD alert 0.168 0.171 2.6 16:00:48
LINKUSD alert 13.35 13.43 8.0 16:00:48
MANAUSD alert 0.241 0.254 12.5 16:00:48
NEARUSD alert 2.54 2.64 9.4 16:00:48
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)